Top number of shares per day, RM System dne 1.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 9.76 | +4.94% | 3 904 | 400 | 8.00 | -11.11% | 6 400 | 800 | ||||||
| KOMERČNÍ BANKA IF | 505.00 | +2.02% | 1 480 353 | 2 953 | 499.60 | -0.13% | 392 428 | 784 | ||||||
| II.EPIC HOLDING | 66.10 | -4.21% | 47 222 | 711 | ||||||||||
| BOHEMIA CRYS.GROUP | 63.00 | -1.80% | 19 530 | 310 | 58.40 | +4.13% | 46 640 | 709 | ||||||
| SPIF VÝNOSOVÝ | 168.00 | -2.32% | 725 592 | 4 319 | 166.30 | -2.37% | 113 008 | 685 | ||||||
| KŘIŠŤÁLOVÝ IF | 578.00 | 0.00% | 90 746 | 157 | 600.40 | +3.40% | 389 941 | 656 | ||||||
| SPIF ČESKÝ | 362.00 | -0.27% | 748 988 | 2 084 | 353.20 | -3.17% | 226 918 | 656 | ||||||
| HARV.SPOL.FINANČNÍ | 101.20 | -1.13% | 65 113 | 634 | ||||||||||
| KORAMIC ŘEPOV | 11.00 | 0.00% | 6 732 | 612 | ||||||||||
| AVIA | 451.00 | +0.89% | 158 752 | 352 | 445.20 | +1.25% | 243 927 | 548 | ||||||
| OTAVA-PATRIA | 124.99 | 0.00% | 0 | 0 | 101.00 | +1.00% | 54 540 | 540 | ||||||
| PF PRAVID.PŘ. 1.IN | 147.10 | -0.61% | 32 656 | 222 | 146.00 | +1.04% | 77 640 | 518 | ||||||
| RIF | 805.00 | 0.00% | 1 110 020 | 1 380 | 804.00 | -0.11% | 412 493 | 515 | ||||||
| ČESKO-HOLANDSKÁ IS | 23.00 | +4.54% | 11 730 | 510 | ||||||||||
| SG - INDUSTRY | 169.50 | -0.17% | 201 536 | 1 189 | 164.30 | -0.03% | 82 743 | 508 | ||||||
| KOVOHUTĚ MNÍŠEK | 36.00 | +0.36% | 4 140 | 115 | 35.70 | +0.11% | 17 350 | 486 | ||||||
| SKALIČAN | 19.00 | 0.00% | 9 101 | 479 | ||||||||||
| AGB, PODÍLOVÝ FOND | 736.00 | -0.80% | 268 640 | 365 | 736.20 | +0.91% | 331 518 | 447 | ||||||
| ALIACHEM | 249.00 | +0.40% | 303 282 | 1 218 | 230.00 | -1.45% | 98 907 | 431 | ||||||
| KAPITÁL HOLDING | 85.00 | +4.30% | 35 630 | 420 | ||||||||||
| ||||||||||||||
