The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 39.71 | -5.00% | 238 | 6 | 0.00% | 0 | ||||||||
| FAGRON | 80.75 | -5.00% | 0 | 0 | 56.50 | -3.08% | 283 | 5 | ||||||
| IF JABLONECKÁ BIŽ. | 161.50 | -5.00% | 0 | 0 | 156.00 | +0.38% | 3 890 | 25 | ||||||
| JANKA | 54.15 | -5.00% | 0 | 0 | +39.72% | 0 | ||||||||
| ČKD SLANÝ | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 48.45 | -5.00% | 4 409 | 91 | 54.10 | 0.00% | 812 | 15 | ||||||
| HEDVA | 31.35 | -5.00% | 0 | 0 | 30.40 | -3.18% | 365 | 12 | ||||||
| LATER CHRUDIM | 181.41 | -4.99% | 4 172 | 23 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 96.93 | -4.99% | 1 551 | 16 | 119.00 | -2.58% | 5 092 | 44 | ||||||
| LOVOCHEMIE LOVOS. | 85.79 | -4.99% | 28 740 | 335 | 92.10 | -0.96% | 16 828 | 177 | ||||||
| INTERKUPON HOLDING | 33.45 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVONA KARVINÁ | 60.32 | -4.99% | 6 032 | 100 | 53.10 | -5.78% | 1 563 | 30 | ||||||
| RYBÁŘSTVÍ TÁBOR | 62.36 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| RMS MEZZANINE | 2 265.00 | -4.99% | 0 | 0 | 2 100.00 | -1.87% | 4 200 | 2 | ||||||
| PILANA TOOLS | 33.46 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| VLNAP | 28.14 | -4.99% | 563 | 20 | +0.90% | 0 | ||||||||
| TONAK | 81.53 | -4.99% | 20 383 | 250 | 74.00 | -4.26% | 27 944 | 359 | ||||||
| BÁŇ.STAVBY MOST | 108.04 | -4.99% | 0 | 0 | 93.50 | -2.75% | 561 | 6 | ||||||
| INTERIER PRAHA | 52.35 | -4.99% | 1 571 | 30 | 41.00 | -8.88% | 615 | 15 | ||||||
| ||||||||||||||
