The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 62.42 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
| METALŠROT TLUMAČOV | 46.66 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| INFUSIA | 138.91 | +4.99% | 0 | 0 | -1.99% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 190.41 | +4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| JIZERSKÉ SKLO | 177.30 | +4.99% | 0 | 0 | 224.50 | -3.23% | 225 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 111.32 | +4.99% | 0 | 0 | 99.00 | -4.80% | 495 | 5 | ||||||
| MEDICAMENTA | 108.52 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
| PHILIP MORRIS ČR A | 8 710.00 | +4.99% | 1 080 040 | 124 | 8 602.10 | +1.73% | 276 713 | 33 | ||||||
| ELEKTROPORC.LOUNY | 121.27 | +4.99% | 0 | 0 | +2.22% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 147.39 | +4.99% | 7 370 | 50 | 135.00 | -2.50% | 11 605 | 83 | ||||||
| ČECHOFRACHT | 2 250.00 | +4.99% | 0 | 0 | 3 490.10 | +9.56% | 369 551 | 104 | ||||||
| KOVOHUTĚ POVRLY | 21.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 38.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
| PEGA | 84.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 40.80 | +4.99% | 0 | 0 | 48.00 | +7.86% | 6 144 | 128 | ||||||
| KRÁLOVOPOLSKÁ | 89.26 | +4.99% | 18 745 | 210 | 83.40 | -0.41% | 834 | 10 | ||||||
| BYTEX | 22.72 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
| MAGNET | 54.47 | +4.99% | 2 342 | 43 | +8.57% | 0 | ||||||||
| ||||||||||||||
