The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POZEM.ST.OLOMOUC | 20.37 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
MASOKOMB. KLADNO | 11.00 | +10.00% | 594 | 54 | ||||||||||
CUKR. M.HRADIŠTĚ | +10.00% | 0 | ||||||||||||
OTAVAN TŘEBOŇ | 40.18 | 0.00% | 0 | 0 | 33.00 | +10.00% | 528 | 16 | ||||||
POLYGON STAVEBNÍ | +10.00% | 0 | ||||||||||||
NOWACO MRAZÍRNY | +10.00% | 0 | ||||||||||||
STAVBY A MON.PARD. | +10.00% | 0 | ||||||||||||
GEOTEST SLATINA | +10.00% | 0 | ||||||||||||
ČKD KOMPRESORY | +10.00% | 0 | ||||||||||||
DESKO | +9.91% | 0 | ||||||||||||
MORAVIAFLOR | +9.90% | 0 | ||||||||||||
ROLNICKÝ IF | 80.00 | +9.89% | 4 000 | 50 | ||||||||||
HP | +9.89% | 0 | ||||||||||||
STAVUS PŘÍBRAM | +9.86% | 0 | ||||||||||||
STASS | +9.86% | 0 | ||||||||||||
SIGMA LUTÍN | 27.07 | 0.00% | 0 | 0 | 29.00 | +9.80% | 9 686 | 334 | ||||||
MINERVA BOSKOVICE | 159.06 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
PLZEŇSKÁ IS | +9.75% | 0 | ||||||||||||
BOHUŠOV. MLÉKÁRNA | 45.00 | +9.75% | 180 | 4 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | +9.75% | 0 | ||||||||||||
|