The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 518.00 | 0.00% | 377 622 | 729 | 513.10 | -1.07% | 80 668 | 158 | ||||||
| SPIF ČESKÝ | 362.00 | -0.27% | 748 988 | 2 084 | 353.20 | -3.17% | 226 918 | 656 | ||||||
| SPIF VÝNOSOVÝ | 168.00 | -2.32% | 725 592 | 4 319 | 166.30 | -2.37% | 113 008 | 685 | ||||||
| ŠKODA | 951.00 | +0.42% | 945 955 | 999 | 938.00 | -0.69% | 313 011 | 338 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.10 | -1.98% | 198 035 | 1 434 | 133.10 | -1.52% | 24 138 | 175 | ||||||
| VERTEX | 3 507.00 | +5.00% | 315 630 | 90 | +5.33% | 0 | ||||||||
| VÍTKOVICE | 156.00 | -1.20% | 453 804 | 2 909 | 147.00 | -7.44% | 17 824 | 121 | ||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | 0.00% | 236 880 | 504 | 461.50 | 0.00% | 76 184 | 165 | ||||||
| ZČ ENERGETIKA | 2 466.00 | 0.00% | 327 978 | 133 | 2 420.00 | -0.24% | 4 829 | 2 | ||||||
| ZLATÝ IF KVANTO | 219.00 | 0.00% | 187 026 | 854 | 215.70 | -1.23% | 211 039 | 982 | ||||||
| ||||||||||||||
