The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 87.13 | +4.98% | 0 | 0 | +3.43% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.56 | +0.03% | 2 019 | 76 | 27.20 | -0.58% | 272 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 108.00 | -0.56% | 29 512 | 14 | 2 100.00 | -0.12% | 8 392 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | +1.35% | 145 125 | 387 | 371.20 | -0.49% | 43 905 | 120 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 56.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | -4.65% | 5 904 | 24 | 250.00 | +3.09% | 5 000 | 20 | ||||||
| ŽELEZÁRNY HRÁDEK | 151.62 | -5.00% | 4 852 | 32 | 133.00 | +4.77% | 16 135 | 110 | ||||||
| ŽEL.STAVITEL.PRAHA | 320.00 | +4.91% | 64 000 | 200 | 273.00 | -7.53% | 24 570 | 90 | ||||||
| ŽDB | 110.25 | +5.00% | 0 | 0 | 110.00 | +5.93% | 4 898 | 45 | ||||||
| ŽĎAS | 542.00 | +0.37% | 38 482 | 71 | 540.00 | +1.49% | 40 658 | 76 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 35.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 19.00 | -2.56% | 570 | 30 | ||||||||||
| ||||||||||||||
