Lo price, RM System dne 1.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 14.00 | 0.00% | 1 960 | 140 | ||||||||||
| APOLLÓN HOLDING | 14.10 | +0.21% | 1 086 | 77 | 14.60 | -2.16% | 2 172 | 150 | ||||||
| AGROBANKA PRAHA | 14.10 | 0.00% | 20 346 | 1 443 | 15.00 | +4.33% | 34 630 | 2 320 | ||||||
| TIBA | 14.01 | 0.00% | 630 | 45 | 15.00 | +1.14% | 975 | 65 | ||||||
| VODNÍ ZDROJE | 15.60 | -3.10% | 94 | 6 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.00 | +9.67% | 765 | 45 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | -8.09% | 549 | 32 | ||||||||||
| TEPNA | 17.20 | +0.58% | 258 | 15 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.76 | -4.94% | 0 | 0 | 18.00 | -10.00% | 1 566 | 87 | ||||||
| FRIGERA | 20.90 | -4.95% | 6 270 | 300 | 18.00 | -9.95% | 126 | 7 | ||||||
| ZZN TŘEBÍČ | 19.00 | -2.56% | 570 | 30 | ||||||||||
| KLENOTY AURUM | 19.00 | 0.00% | 247 | 13 | ||||||||||
| SKALIČAN | 19.00 | 0.00% | 9 101 | 479 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
| AGS JIČÍN | 24.71 | 0.00% | 3 188 | 129 | 19.00 | 0.00% | 228 | 12 | ||||||
| JITŘENKA PRAHA | 19.00 | 0.00% | 1 425 | 75 | ||||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.10 | 0.00% | 7 640 | 400 | ||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 19.50 | -7.75% | 3 120 | 160 | ||||||
| REDASH | 22.38 | +4.97% | 0 | 0 | 19.80 | -3.88% | 1 188 | 60 | ||||||
| PRO INVEST | 20.30 | +3.57% | 305 | 15 | ||||||||||
| ||||||||||||||
