Hi price, RM System dne 1.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 710.00 | +4.99% | 1 080 040 | 124 | 8 602.10 | +1.73% | 276 713 | 33 | ||||||
| ČOKOLÁDOVNY | 4 862.00 | +3.22% | 1 050 192 | 216 | 4 821.50 | +4.62% | 233 272 | 49 | ||||||
| ELEKTRÁRNY OPATOV. | 4 498.00 | -0.15% | 1 079 520 | 240 | 4 301.00 | -2.65% | 74 671 | 17 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | +3.49% | 577 500 | 150 | 3 840.00 | +3.01% | 83 195 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 4 011.00 | -1.10% | 541 485 | 135 | 3 744.90 | +0.66% | 27 035 | 7 | ||||||
| O2 C.R. | 3 810.00 | -0.26% | 4 470 618 | 1 174 | 3 741.40 | +0.29% | 885 737 | 234 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 676.00 | 0.00% | 0 | 0 | 3 535.90 | -0.50% | 10 608 | 3 | ||||||
| ČECHOFRACHT | 2 250.00 | +4.99% | 0 | 0 | 3 490.10 | +9.56% | 369 551 | 104 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 465.00 | -0.77% | 121 275 | 35 | 3 418.10 | -2.97% | 30 063 | 9 | ||||||
| BOHEMIA SEKT | 3 200.00 | +1.97% | 16 000 | 5 | 3 150.00 | +7.19% | 6 300 | 2 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 94 500 | 35 | 2 528.50 | -3.98% | 30 569 | 12 | ||||||
| JČ ENERGETIKA | 2 686.00 | 0.00% | 85 952 | 32 | 2 466.00 | -5.19% | 32 050 | 13 | ||||||
| ZČ ENERGETIKA | 2 466.00 | 0.00% | 327 978 | 133 | 2 420.00 | -0.24% | 4 829 | 2 | ||||||
| KERAMIKA HOB | 2 471.00 | +4.97% | 350 882 | 142 | 2 400.00 | +4.67% | 43 970 | 19 | ||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | 0.00% | 0 | 0 | 2 355.00 | +5.80% | 7 065 | 3 | ||||||
| BVV BRNO | 2 330.00 | 0.00% | 0 | 0 | 2 303.40 | -0.01% | 2 303 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 300.50 | -3.19% | 9 202 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +5.35% | 11 500 | 5 | ||||||
| LÉČIVA PRAHA | 2 320.00 | -1.27% | 285 360 | 123 | 2 280.10 | +3.28% | 49 313 | 22 | ||||||
| DEZA | 2 275.00 | 0.00% | 81 900 | 36 | 2 226.20 | -1.98% | 17 810 | 8 | ||||||
| EXPANDIA VÝNOS. PF | 2 191.40 | -0.31% | 175 572 | 80 | ||||||||||
| SM PLYNÁRENSKÁ | 2 262.00 | +0.80% | 13 572 | 6 | 2 155.10 | +1.65% | 25 861 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 142.00 | +0.51% | 74 970 | 35 | 2 140.00 | +3.57% | 4 223 | 2 | ||||||
| EXPANDIA RŮST. PF | 2 106.10 | -0.88% | 90 086 | 43 | ||||||||||
| RMS MEZZANINE | 2 265.00 | -4.99% | 0 | 0 | 2 100.00 | -1.87% | 4 200 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 108.00 | -0.56% | 29 512 | 14 | 2 100.00 | -0.12% | 8 392 | 4 | ||||||
| METROSTAV | 2 132.00 | +0.32% | 25 584 | 12 | 2 089.30 | -0.92% | 8 335 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 990.00 | +0.86% | 49 750 | 25 | 1 980.00 | +2.45% | 81 233 | 41 | ||||||
| JM ENERGETIKA | 2 085.00 | 0.00% | 0 | 0 | 1 970.10 | +0.38% | 26 287 | 13 | ||||||
| SČ ENERGETIKA | 1 952.00 | +1.66% | 15 616 | 8 | 1 920.80 | -2.04% | 9 084 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 869.00 | +5.00% | 57 939 | 31 | 1 820.00 | +3.81% | 44 889 | 25 | ||||||
| IVAX - CR | 1 858.00 | +1.19% | 315 860 | 170 | 1 799.00 | -0.68% | 199 724 | 111 | ||||||
| STČ ENERGETICKÁ | 1 841.00 | -2.07% | 40 502 | 22 | 1 792.40 | -3.26% | 10 754 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 779.00 | +0.05% | 10 674 | 6 | 1 719.50 | -1.85% | 5 159 | 3 | ||||||
| KOMERČNÍ BANKA | 1 635.00 | +0.86% | 6 346 740 | 3 905 | 1 610.10 | +3.06% | 1 703 001 | 1 041 | ||||||
| VČ ENERGETIKA | 1 575.00 | +5.00% | 18 900 | 12 | 1 487.00 | -5.83% | 4 282 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 481.00 | -0.06% | 25 177 | 17 | 1 485.00 | -0.42% | 2 970 | 2 | ||||||
| ZPS ZLÍN | 1 513.00 | +0.13% | 125 579 | 83 | 1 474.10 | +4.32% | 23 806 | 16 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 404.00 | +0.42% | 14 040 | 10 | ||||||||||
| UNITED ENERGY | 1 375.00 | -1.71% | 27 500 | 20 | 1 341.00 | -2.07% | 25 304 | 19 | ||||||
| RAKO | 1 410.00 | +1.00% | 35 250 | 25 | 1 280.00 | -0.52% | 3 840 | 3 | ||||||
| KAUČUK GROUP | 1 280.00 | -1.38% | 35 577 | 28 | ||||||||||
| BANKOVNÍ HOLDING | 1 312.00 | 0.00% | 245 344 | 187 | 1 232.00 | -0.19% | 119 167 | 92 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | +0.16% | 66 960 | 54 | 1 220.00 | -1.64% | 10 980 | 9 | ||||||
| CHEMOPETROL GROUP | 1 181.00 | -0.08% | 141 986 | 120 | ||||||||||
| SETUZA | 1 175.00 | 0.00% | 10 575 | 9 | 1 179.80 | +1.70% | 5 899 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 283.00 | -4.96% | 0 | 0 | 1 160.00 | -1.20% | 49 456 | 39 | ||||||
| SEVEROČ. VOD.A KAN | 1 267.00 | +4.97% | 0 | 0 | 1 061.50 | +3.74% | 6 018 | 6 | ||||||
| STOCK PLZEŇ | 1 100.00 | +2.99% | 2 200 | 2 | 1 045.00 | +2.34% | 3 070 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 1 075.00 | +4.98% | 0 | 0 | 1 000.00 | +6.75% | 77 165 | 68 | ||||||
| ČKD PRAHA HOLDING | 985.00 | +0.40% | 838 235 | 851 | 980.00 | -0.39% | 289 791 | 299 | ||||||
| KARLOVAR. MIN.VODY | 928.00 | +4.97% | 5 568 | 6 | 960.00 | -1.51% | 2 761 | 3 | ||||||
| JEMČA | 900.00 | +4.89% | 2 700 | 3 | 960.00 | -5.35% | 11 188 | 12 | ||||||
| ŠKODA PRAHA | 971.00 | +4.97% | 72 825 | 75 | 950.00 | +1.35% | 15 615 | 17 | ||||||
| ŠKODA | 951.00 | +0.42% | 945 955 | 999 | 938.00 | -0.69% | 313 011 | 338 | ||||||
| ČEZ | 918.00 | 0.00% | 548 710 | 602 | 900.00 | -0.69% | 129 999 | 145 | ||||||
| VODNÍ STAVBY | 902.00 | 0.00% | 70 356 | 78 | 880.90 | -1.59% | 42 732 | 49 | ||||||
| Holcim (Česko) | 929.00 | -1.58% | 13 935 | 15 | 846.10 | -3.04% | 12 692 | 15 | ||||||
| EUROVIA CS | 900.00 | 0.00% | 0 | 0 | 830.00 | -5.98% | 7 470 | 9 | ||||||
| MILO OLOMOUC | 821.00 | +0.61% | 19 704 | 24 | 829.20 | -0.22% | 31 739 | 38 | ||||||
| ||||||||||||||
