The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 75.00 | +2.29% | 75 | 1 | 90.00 | +5.26% | 180 | 2 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 120 | 2 | 70.00 | -1.28% | 2 076 | 30 | ||||||
| HOTEL PANORAMA | 70.00 | +2.94% | 140 | 2 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 154.00 | +4.76% | 154 | 1 | -3.21% | 0 | ||||||||
| KOZAK KLATOVY | 30.00 | +2.84% | 180 | 6 | +1.63% | 0 | ||||||||
| COLORLAK | 30.00 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
| TRANSAKTA | 39.71 | -5.00% | 238 | 6 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 41.60 | -1.09% | 250 | 6 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 52.30 | -4.89% | 262 | 5 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 34.70 | +4.01% | 833 | 24 | ||||||
| HOCHTIEF CZ A. S. | 310.00 | +1.63% | 310 | 1 | +1.69% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 324 | 12 | +15.41% | 0 | ||||||||
| ŠMERAL BRNO | 20.33 | -5.00% | 366 | 18 | 25.00 | 0.00% | 1 650 | 66 | ||||||
| ŠROUBÁRNA ŽATEC | 41.16 | -4.98% | 370 | 9 | +1.29% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 82.30 | -4.85% | 412 | 5 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 48.00 | 0.00% | 432 | 9 | -9.37% | 0 | ||||||||
| VULKAN | 241.00 | +1.26% | 482 | 2 | 232.00 | +1.42% | 1 850 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 487 | 3 | 172.00 | 0.00% | 1 204 | 7 | ||||||
| DOPLA PAP | 255.00 | +2.82% | 510 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
