The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 75.00 | +2.29% | 75 | 1 | 90.00 | +5.26% | 180 | 2 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 120 | 2 | 70.00 | -1.28% | 2 076 | 30 | ||||||
| HOTEL PANORAMA | 70.00 | +2.94% | 140 | 2 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 154.00 | +4.76% | 154 | 1 | -3.21% | 0 | ||||||||
| COLORLAK | 30.00 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| KOZAK KLATOVY | 30.00 | +2.84% | 180 | 6 | +1.63% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
| TRANSAKTA | 39.71 | -5.00% | 238 | 6 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 41.60 | -1.09% | 250 | 6 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 52.30 | -4.89% | 262 | 5 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 34.70 | +4.01% | 833 | 24 | ||||||
| HOCHTIEF CZ A. S. | 310.00 | +1.63% | 310 | 1 | +1.69% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 324 | 12 | +15.41% | 0 | ||||||||
| ŠMERAL BRNO | 20.33 | -5.00% | 366 | 18 | 25.00 | 0.00% | 1 650 | 66 | ||||||
| ŠROUBÁRNA ŽATEC | 41.16 | -4.98% | 370 | 9 | +1.29% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 82.30 | -4.85% | 412 | 5 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 48.00 | 0.00% | 432 | 9 | -9.37% | 0 | ||||||||
| VULKAN | 241.00 | +1.26% | 482 | 2 | 232.00 | +1.42% | 1 850 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 487 | 3 | 172.00 | 0.00% | 1 204 | 7 | ||||||
| DOPLA PAP | 255.00 | +2.82% | 510 | 2 | 0.00% | 0 | ||||||||
| VLNAP | 28.14 | -4.99% | 563 | 20 | +0.90% | 0 | ||||||||
| SECO TRANS | 60.26 | +0.38% | 603 | 10 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 41.00 | +3.74% | 615 | 15 | 42.00 | -1.72% | 4 896 | 118 | ||||||
| FASÁDOSTAV PRAHA | 103.00 | -3.73% | 618 | 6 | 100.00 | -7.80% | 1 630 | 16 | ||||||
| TIBA | 14.01 | 0.00% | 630 | 45 | 15.00 | +1.14% | 975 | 65 | ||||||
| XAVEROV | 90.00 | 0.00% | 630 | 7 | +6.31% | 0 | ||||||||
| BOPO | 33.16 | -4.98% | 663 | 20 | 35.00 | +6.06% | 560 | 16 | ||||||
| CEMOS | 186.00 | -3.55% | 744 | 4 | 185.00 | 0.00% | 370 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 31.10 | -4.86% | 778 | 25 | -0.06% | 0 | ||||||||
| VIGONA | 34.19 | -4.97% | 821 | 24 | 38.00 | +7.95% | 1 368 | 36 | ||||||
| SOLO | 59.20 | -4.12% | 829 | 14 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| SMP CONSTRUCTION | 180.00 | 0.00% | 900 | 5 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| KOLBENKA | 50.66 | 0.00% | 912 | 18 | 53.00 | -2.75% | 5 247 | 99 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 34.00 | +2.25% | 1 020 | 30 | 37.00 | 0.00% | 1 406 | 38 | ||||||
| SOKOLOV. STROJÍRNY | 51.50 | -2.33% | 1 082 | 21 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 14.10 | +0.21% | 1 086 | 77 | 14.60 | -2.16% | 2 172 | 150 | ||||||
| TESLA KARLÍN | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 1 257 | 30 | 42.00 | +8.05% | 1 831 | 44 | ||||||
| JUTA | 1 461.00 | +0.75% | 1 461 | 1 | +3.90% | 0 | ||||||||
| OBAL ROZKOŠ | 371.00 | +0.81% | 1 484 | 4 | -0.90% | 0 | ||||||||
| SPUR | 372.00 | +4.78% | 1 488 | 4 | -0.84% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 14.20 | +4.95% | 1 491 | 105 | +5.26% | 0 | ||||||||
| ČKD DUKLA PRAHA | 41.50 | -1.19% | 1 494 | 36 | 38.50 | -0.77% | 270 | 7 | ||||||
| SVOBODA GRAF. ZÁV. | 75.00 | -1.31% | 1 500 | 20 | 75.00 | +1.29% | 1 836 | 25 | ||||||
| SEVT | 126.33 | -4.99% | 1 516 | 12 | -3.31% | 0 | ||||||||
| ZPA PEČKY | 96.93 | -4.99% | 1 551 | 16 | 119.00 | -2.58% | 5 092 | 44 | ||||||
| INTERIER PRAHA | 52.35 | -4.99% | 1 571 | 30 | 41.00 | -8.88% | 615 | 15 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 1 575 | 21 | 67.30 | -7.85% | 2 505 | 37 | ||||||
| POŠTOREN. KER.ZÁV. | 105.64 | -5.00% | 1 585 | 15 | -4.28% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 399.00 | 0.00% | 1 596 | 4 | -0.17% | 0 | ||||||||
| KOLORA SEMILY | 29.55 | -4.98% | 1 625 | 55 | 32.10 | -4.46% | 353 | 11 | ||||||
| ZBROJOVKA BRNO | 86.62 | +4.99% | 1 646 | 19 | 81.50 | -4.53% | 7 880 | 101 | ||||||
| PIVOV.KRUŠOVICE | 550.00 | +1.85% | 1 650 | 3 | +1.33% | 0 | ||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 1 661 | 11 | -0.67% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 662.00 | -4.81% | 1 662 | 1 | -5.13% | 0 | ||||||||
| TOMA | 27.10 | 0.00% | 1 707 | 63 | 26.00 | 0.00% | 988 | 38 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | -0.19% | 2 000 | 4 | 500.00 | +1.28% | 2 000 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | -2.62% | 2 000 | 1 | +1.83% | 0 | ||||||||
| ||||||||||||||
