The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 28.14 | -4.99% | 563 | 20 | +0.90% | 0 | ||||||||
| SECO TRANS | 60.26 | +0.38% | 603 | 10 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 41.00 | +3.74% | 615 | 15 | 42.00 | -1.72% | 4 896 | 118 | ||||||
| FASÁDOSTAV PRAHA | 103.00 | -3.73% | 618 | 6 | 100.00 | -7.80% | 1 630 | 16 | ||||||
| TIBA | 14.01 | 0.00% | 630 | 45 | 15.00 | +1.14% | 975 | 65 | ||||||
| XAVEROV | 90.00 | 0.00% | 630 | 7 | +6.31% | 0 | ||||||||
| BOPO | 33.16 | -4.98% | 663 | 20 | 35.00 | +6.06% | 560 | 16 | ||||||
| CEMOS | 186.00 | -3.55% | 744 | 4 | 185.00 | 0.00% | 370 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 31.10 | -4.86% | 778 | 25 | -0.06% | 0 | ||||||||
| VIGONA | 34.19 | -4.97% | 821 | 24 | 38.00 | +7.95% | 1 368 | 36 | ||||||
| SOLO | 59.20 | -4.12% | 829 | 14 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| SMP CONSTRUCTION | 180.00 | 0.00% | 900 | 5 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| KOLBENKA | 50.66 | 0.00% | 912 | 18 | 53.00 | -2.75% | 5 247 | 99 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 34.00 | +2.25% | 1 020 | 30 | 37.00 | 0.00% | 1 406 | 38 | ||||||
| SOKOLOV. STROJÍRNY | 51.50 | -2.33% | 1 082 | 21 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 14.10 | +0.21% | 1 086 | 77 | 14.60 | -2.16% | 2 172 | 150 | ||||||
| TESLA KARLÍN | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 1 257 | 30 | 42.00 | +8.05% | 1 831 | 44 | ||||||
| JUTA | 1 461.00 | +0.75% | 1 461 | 1 | +3.90% | 0 | ||||||||
| ||||||||||||||
