Top volume, The Prague Stock Exchange dne 1.8.1997
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 156.00 | -1.20% | 453 804 | 2 909 | 147.00 | -7.44% | 17 824 | 121 | ||||||
IF BOHATSTVÍ | 683.00 | 0.00% | 418 679 | 613 | 683.80 | -0.26% | 140 147 | 208 | ||||||
SOKOLOVSKÁ UHELNÁ | 518.00 | 0.00% | 377 622 | 729 | 513.10 | -1.07% | 80 668 | 158 | ||||||
P.I.F. | 418.00 | +0.48% | 369 094 | 883 | 416.10 | +1.77% | 134 435 | 327 | ||||||
RENTIÉRSKÝ IF 1.IN | 469.00 | 0.00% | 363 006 | 774 | 469.00 | -0.57% | 165 744 | 362 | ||||||
KERAMIKA HOB | 2 471.00 | +4.97% | 350 882 | 142 | 2 400.00 | +4.67% | 43 970 | 19 | ||||||
ALPHA-EFFECT | 729.00 | +0.55% | 334 611 | 459 | 725.00 | -0.53% | 209 608 | 291 | ||||||
ZČ ENERGETIKA | 2 466.00 | 0.00% | 327 978 | 133 | 2 420.00 | -0.24% | 4 829 | 2 | ||||||
IVAX - CR | 1 858.00 | +1.19% | 315 860 | 170 | 1 799.00 | -0.68% | 199 724 | 111 | ||||||
VERTEX | 3 507.00 | +5.00% | 315 630 | 90 | +5.33% | 0 | ||||||||
ALIACHEM | 249.00 | +0.40% | 303 282 | 1 218 | 230.00 | -1.45% | 98 907 | 431 | ||||||
LÉČIVA PRAHA | 2 320.00 | -1.27% | 285 360 | 123 | 2 280.10 | +3.28% | 49 313 | 22 | ||||||
ČEZ 2 | 685.00 | -2.14% | 282 220 | 412 | 671.00 | -0.29% | 88 529 | 128 | ||||||
AGB, PODÍLOVÝ FOND | 736.00 | -0.80% | 268 640 | 365 | 736.20 | +0.91% | 331 518 | 447 | ||||||
BANKOVNÍ HOLDING | 1 312.00 | 0.00% | 245 344 | 187 | 1 232.00 | -0.19% | 119 167 | 92 | ||||||
BANKOVNÍ HOLDING | 1 312.00 | 0.00% | 245 344 | 187 | ||||||||||
YSE AKCIONÁŘŮ OPF | 470.00 | 0.00% | 236 880 | 504 | 461.50 | 0.00% | 76 184 | 165 | ||||||
PPF INVEST.HOLDING | 257.00 | 0.00% | 234 384 | 912 | 254.10 | -0.97% | 83 424 | 333 | ||||||
MORAVSKOSLEZ. UPF | 676.00 | 0.00% | 216 320 | 320 | 670.10 | -0.03% | 62 268 | 93 | ||||||
SG - INDUSTRY | 169.50 | -0.17% | 201 536 | 1 189 | 164.30 | -0.03% | 82 743 | 508 | ||||||
|