The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 154.00 | +4.76% | 154 | 1 | -3.21% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 75.00 | +2.29% | 75 | 1 | 90.00 | +5.26% | 180 | 2 | ||||||
| JUTA | 1 461.00 | +0.75% | 1 461 | 1 | +3.90% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 662.00 | -4.81% | 1 662 | 1 | -5.13% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 310.00 | +1.63% | 310 | 1 | +1.69% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | -2.62% | 2 000 | 1 | +1.83% | 0 | ||||||||
| VULKAN | 241.00 | +1.26% | 482 | 2 | 232.00 | +1.42% | 1 850 | 8 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 120 | 2 | 70.00 | -1.28% | 2 076 | 30 | ||||||
| HOTEL PANORAMA | 70.00 | +2.94% | 140 | 2 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 100.00 | +2.99% | 2 200 | 2 | 1 045.00 | +2.34% | 3 070 | 3 | ||||||
| DOPLA PAP | 255.00 | +2.82% | 510 | 2 | 0.00% | 0 | ||||||||
| JEMČA | 900.00 | +4.89% | 2 700 | 3 | 960.00 | -5.35% | 11 188 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 487 | 3 | 172.00 | 0.00% | 1 204 | 7 | ||||||
| PIVOV.KRUŠOVICE | 550.00 | +1.85% | 1 650 | 3 | +1.33% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 399.00 | 0.00% | 1 596 | 4 | -0.17% | 0 | ||||||||
| SPUR | 372.00 | +4.78% | 1 488 | 4 | -0.84% | 0 | ||||||||
| CEMOS | 186.00 | -3.55% | 744 | 4 | 185.00 | 0.00% | 370 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
| OBAL ROZKOŠ | 371.00 | +0.81% | 1 484 | 4 | -0.90% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 500.00 | -0.19% | 2 000 | 4 | 500.00 | +1.28% | 2 000 | 4 | ||||||
| ||||||||||||||
