The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 310.00 | +1.63% | 310 | 1 | +1.69% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | -2.62% | 2 000 | 1 | +1.83% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 75.00 | +2.29% | 75 | 1 | 90.00 | +5.26% | 180 | 2 | ||||||
| GRANDHOTEL PUPP | 154.00 | +4.76% | 154 | 1 | -3.21% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 662.00 | -4.81% | 1 662 | 1 | -5.13% | 0 | ||||||||
| JUTA | 1 461.00 | +0.75% | 1 461 | 1 | +3.90% | 0 | ||||||||
| VÍNO BZENEC | 60.00 | 0.00% | 120 | 2 | 70.00 | -1.28% | 2 076 | 30 | ||||||
| DOPLA PAP | 255.00 | +2.82% | 510 | 2 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 100.00 | +2.99% | 2 200 | 2 | 1 045.00 | +2.34% | 3 070 | 3 | ||||||
| VULKAN | 241.00 | +1.26% | 482 | 2 | 232.00 | +1.42% | 1 850 | 8 | ||||||
| HOTEL PANORAMA | 70.00 | +2.94% | 140 | 2 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 550.00 | +1.85% | 1 650 | 3 | +1.33% | 0 | ||||||||
| JEMČA | 900.00 | +4.89% | 2 700 | 3 | 960.00 | -5.35% | 11 188 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 487 | 3 | 172.00 | 0.00% | 1 204 | 7 | ||||||
| OBAL ROZKOŠ | 371.00 | +0.81% | 1 484 | 4 | -0.90% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 399.00 | 0.00% | 1 596 | 4 | -0.17% | 0 | ||||||||
| CEMOS | 186.00 | -3.55% | 744 | 4 | 185.00 | 0.00% | 370 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
| SPUR | 372.00 | +4.78% | 1 488 | 4 | -0.84% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 500.00 | -0.19% | 2 000 | 4 | 500.00 | +1.28% | 2 000 | 4 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 82.30 | -4.85% | 412 | 5 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 3 200.00 | +1.97% | 16 000 | 5 | 3 150.00 | +7.19% | 6 300 | 2 | ||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 52 836 | 5 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 52.30 | -4.89% | 262 | 5 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 491.00 | -4.97% | 7 455 | 5 | -1.93% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 958.00 | +0.13% | 14 790 | 5 | +1.22% | 0 | ||||||||
| SMP CONSTRUCTION | 180.00 | 0.00% | 900 | 5 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| TRANSAKTA | 39.71 | -5.00% | 238 | 6 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 262.00 | +0.80% | 13 572 | 6 | 2 155.10 | +1.65% | 25 861 | 12 | ||||||
| COLORLAK | 30.00 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| KOZAK KLATOVY | 30.00 | +2.84% | 180 | 6 | +1.63% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 779.00 | +0.05% | 10 674 | 6 | 1 719.50 | -1.85% | 5 159 | 3 | ||||||
| KARLOVAR. MIN.VODY | 928.00 | +4.97% | 5 568 | 6 | 960.00 | -1.51% | 2 761 | 3 | ||||||
| CEMENT HRANICE | 737.00 | +4.39% | 4 422 | 6 | 750.60 | +1.13% | 29 171 | 40 | ||||||
| ENERGOAQUA | 41.60 | -1.09% | 250 | 6 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 103.00 | -3.73% | 618 | 6 | 100.00 | -7.80% | 1 630 | 16 | ||||||
| XAVEROV | 90.00 | 0.00% | 630 | 7 | +6.31% | 0 | ||||||||
| SČ ENERGETIKA | 1 952.00 | +1.66% | 15 616 | 8 | 1 920.80 | -2.04% | 9 084 | 5 | ||||||
| RUDOLF JELÍNEK | 840.00 | -4.43% | 6 720 | 8 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 2 080 | 8 | 225.50 | -3.76% | 451 | 2 | ||||||
| SETUZA | 1 175.00 | 0.00% | 10 575 | 9 | 1 179.80 | +1.70% | 5 899 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 41.16 | -4.98% | 370 | 9 | +1.29% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 48.00 | 0.00% | 432 | 9 | -9.37% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | +2.12% | 24 500 | 10 | +0.40% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 221.00 | +1.84% | 2 210 | 10 | -3.38% | 0 | ||||||||
| SECO TRANS | 60.26 | +0.38% | 603 | 10 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 34.70 | +4.01% | 833 | 24 | ||||||
| PF AAA | 360.00 | 0.00% | 3 600 | 10 | 352.10 | +1.88% | 3 521 | 10 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 5 300 | 10 | 524.70 | -0.84% | 11 770 | 23 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 1 661 | 11 | -0.67% | 0 | ||||||||
| VČ ENERGETIKA | 1 575.00 | +5.00% | 18 900 | 12 | 1 487.00 | -5.83% | 4 282 | 3 | ||||||
| SEVT | 126.33 | -4.99% | 1 516 | 12 | -3.31% | 0 | ||||||||
| METROSTAV | 2 132.00 | +0.32% | 25 584 | 12 | 2 089.30 | -0.92% | 8 335 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 211.00 | -4.52% | 2 532 | 12 | 186.70 | -9.29% | 1 120 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 324 | 12 | +15.41% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 834 | 13 | 155.10 | -9.82% | 310 | 2 | ||||||
| ATAS NÁCHOD | 275.00 | +1.47% | 3 575 | 13 | 305.00 | +0.52% | 56 283 | 186 | ||||||
| SOLO | 59.20 | -4.12% | 829 | 14 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 108.00 | -0.56% | 29 512 | 14 | 2 100.00 | -0.12% | 8 392 | 4 | ||||||
| ||||||||||||||
