The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 209.00 | -2.33% | 209 | 1 | ||||||||||
| BVV BRNO | 2 330.00 | 0.00% | 0 | 0 | 2 303.40 | -0.01% | 2 303 | 1 | ||||||
| DOMOV PRAHA | 190.00 | 0.00% | 190 | 1 | ||||||||||
| ELTOP PLZEŇ | 449.00 | +1.12% | 449 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 73.30 | +4.99% | 0 | 0 | 67.00 | -3.70% | 67 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 98.70 | 0.00% | 0 | 0 | 110.50 | +9.40% | 111 | 1 | ||||||
| MASOKOMB. LOUNY | 53.00 | 0.00% | 53 | 1 | ||||||||||
| PARAMO | 594.00 | +4.94% | 0 | 0 | 527.40 | -5.61% | 527 | 1 | ||||||
| PEKÁRNA ŽATEC | 49.00 | +8.88% | 49 | 1 | ||||||||||
| PIVOV.LOUNY | 95.00 | -5.00% | 95 | 1 | ||||||||||
| SOLNÉ MLÝNY | 176.00 | 0.00% | 0 | 0 | 157.00 | -1.93% | 157 | 1 | ||||||
| JIZERSKÉ SKLO | 177.30 | +4.99% | 0 | 0 | 224.50 | -3.23% | 225 | 1 | ||||||
| PRVNÍ ČESKOMOR.IF | 28.00 | +24.44% | 28 | 1 | ||||||||||
| CS.FOND PRAV.DIVID | 30.50 | 0.00% | 31 | 1 | ||||||||||
| KAPPEL | 121.50 | 0.00% | 122 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 170.10 | 0.00% | 340 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 167.80 | -1.64% | 336 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 466.00 | 0.00% | 327 978 | 133 | 2 420.00 | -0.24% | 4 829 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 142.00 | +0.51% | 74 970 | 35 | 2 140.00 | +3.57% | 4 223 | 2 | ||||||
| PIVOVAR V.POPOVICE | 484.00 | +0.20% | 8 712 | 18 | 483.00 | -2.20% | 941 | 2 | ||||||
| ||||||||||||||
