The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTOP PLZEŇ | 449.00 | +1.12% | 449 | 1 | ||||||||||
| PIVOV.LOUNY | 95.00 | -5.00% | 95 | 1 | ||||||||||
| MASOKOMB. LOUNY | 53.00 | 0.00% | 53 | 1 | ||||||||||
| SOLNÉ MLÝNY | 176.00 | 0.00% | 0 | 0 | 157.00 | -1.93% | 157 | 1 | ||||||
| KARLOVAR. PORCELÁN | 73.30 | +4.99% | 0 | 0 | 67.00 | -3.70% | 67 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 98.70 | 0.00% | 0 | 0 | 110.50 | +9.40% | 111 | 1 | ||||||
| DOMOV PRAHA | 190.00 | 0.00% | 190 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 49.00 | +8.88% | 49 | 1 | ||||||||||
| KAPPEL | 121.50 | 0.00% | 122 | 1 | ||||||||||
| PARAMO | 594.00 | +4.94% | 0 | 0 | 527.40 | -5.61% | 527 | 1 | ||||||
| CS.FOND PRAV.DIVID | 30.50 | 0.00% | 31 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 209.00 | -2.33% | 209 | 1 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 28.00 | +24.44% | 28 | 1 | ||||||||||
| JIZERSKÉ SKLO | 177.30 | +4.99% | 0 | 0 | 224.50 | -3.23% | 225 | 1 | ||||||
| BVV BRNO | 2 330.00 | 0.00% | 0 | 0 | 2 303.40 | -0.01% | 2 303 | 1 | ||||||
| LANEX | 288.00 | +4.72% | 0 | 0 | 276.00 | -2.44% | 539 | 2 | ||||||
| ČEDOK | 209.00 | -4.56% | 0 | 0 | 228.00 | +3.87% | 456 | 2 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 190.00 | 0.00% | 380 | 2 | ||||||||||
| BOHEMIA SEKT | 3 200.00 | +1.97% | 16 000 | 5 | 3 150.00 | +7.19% | 6 300 | 2 | ||||||
| CRYSTALEX | 309.00 | +4.74% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| PIVOVAR V.POPOVICE | 484.00 | +0.20% | 8 712 | 18 | 483.00 | -2.20% | 941 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
| ZČ ENERGETIKA | 2 466.00 | 0.00% | 327 978 | 133 | 2 420.00 | -0.24% | 4 829 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 75.00 | +2.29% | 75 | 1 | 90.00 | +5.26% | 180 | 2 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 834 | 13 | 155.10 | -9.82% | 310 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 142.00 | +0.51% | 74 970 | 35 | 2 140.00 | +3.57% | 4 223 | 2 | ||||||
| FIRN | 49.00 | +4.25% | 98 | 2 | ||||||||||
| CEMOS | 186.00 | -3.55% | 744 | 4 | 185.00 | 0.00% | 370 | 2 | ||||||
| HOTEL JALTA PRAHA | 412.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 940 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 78.00 | +2.29% | 156 | 2 | ||||||||||
| RMS MEZZANINE | 2 265.00 | -4.99% | 0 | 0 | 2 100.00 | -1.87% | 4 200 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 481.00 | -0.06% | 25 177 | 17 | 1 485.00 | -0.42% | 2 970 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 2 080 | 8 | 225.50 | -3.76% | 451 | 2 | ||||||
| DIOPTRA | 31.50 | -1.56% | 63 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 170.10 | 0.00% | 340 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 48.00 | 0.00% | 96 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 167.80 | -1.64% | 336 | 2 | ||||||||||
| IMPERIAL K. VARY | 63.00 | +5.00% | 189 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 209.00 | -5.00% | 0 | 0 | 199.00 | -7.78% | 597 | 3 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 90 | 3 | ||||||||||
| RAKO | 1 410.00 | +1.00% | 35 250 | 25 | 1 280.00 | -0.52% | 3 840 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
| PIV.RADEGAST SEDL. | 113.40 | +5.00% | 0 | 0 | 99.50 | -2.45% | 299 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 390.00 | -4.87% | 0 | 0 | 365.00 | -2.60% | 1 095 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 779.00 | +0.05% | 10 674 | 6 | 1 719.50 | -1.85% | 5 159 | 3 | ||||||
| SKLO BOHEMIA | 940.00 | +4.91% | 92 120 | 98 | 795.00 | +2.24% | 2 385 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 158.30 | -4.92% | 475 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 928.00 | +4.97% | 5 568 | 6 | 960.00 | -1.51% | 2 761 | 3 | ||||||
| DOBRUŠSKÉ STROJÍR. | 137.00 | +3.20% | 387 | 3 | ||||||||||
| STOCK PLZEŇ | 1 100.00 | +2.99% | 2 200 | 2 | 1 045.00 | +2.34% | 3 070 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 676.00 | 0.00% | 0 | 0 | 3 535.90 | -0.50% | 10 608 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | 0.00% | 0 | 0 | 2 355.00 | +5.80% | 7 065 | 3 | ||||||
| VČ ENERGETIKA | 1 575.00 | +5.00% | 18 900 | 12 | 1 487.00 | -5.83% | 4 282 | 3 | ||||||
| ZVVZ | 278.00 | 0.00% | 0 | 0 | 251.00 | -3.53% | 1 004 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | 126.00 | -6.83% | 504 | 4 | ||||||
| HARV.SPOL.CONTRAR | 95.00 | -5.00% | 380 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | -0.19% | 2 000 | 4 | 500.00 | +1.28% | 2 000 | 4 | ||||||
| STAVEBNÍ P.TEPLICE | 142.00 | 0.00% | 568 | 4 | ||||||||||
| METROSTAV | 2 132.00 | +0.32% | 25 584 | 12 | 2 089.30 | -0.92% | 8 335 | 4 | ||||||
| ||||||||||||||
