The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 221.00 | -5.55% | 1 105 000 | 5 000 | 225.00 | -5.79% | 270 807 | 1 221 | ||||||
| MADETA | 266.00 | -5.00% | 5 320 | 20 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| JÄKL KARVINÁ | 77.90 | -5.00% | 0 | 0 | 82.00 | -1.79% | 656 | 8 | ||||||
| JANKA | 54.15 | -5.00% | 0 | 0 | +39.72% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 418.00 | -5.00% | 0 | 0 | 420.00 | -2.32% | 1 680 | 4 | ||||||
| HMO LOGISTIKA OL | 285.00 | -5.00% | 0 | 0 | -23.84% | 0 | ||||||||
| HEDVA | 31.35 | -5.00% | 0 | 0 | 30.40 | -3.18% | 365 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 161.50 | -5.00% | 0 | 0 | 156.00 | +0.38% | 3 890 | 25 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.25 | -5.00% | 0 | 0 | 52.00 | +6.12% | 312 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD | 71.25 | -5.00% | 54 079 | 759 | 68.00 | -5.04% | 3 691 | 54 | ||||||
| ČKD SLANÝ | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 54.15 | -5.00% | 0 | 0 | 47.00 | +1.95% | 235 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 209.00 | -5.00% | 0 | 0 | 199.00 | -7.78% | 597 | 3 | ||||||
| PALABA SLANÝ | 64.03 | -5.00% | 0 | 0 | +2.36% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 105.64 | -5.00% | 1 585 | 15 | -4.28% | 0 | ||||||||
| RUBENA | 90.25 | -5.00% | 0 | 0 | 80.00 | -9.67% | 4 080 | 51 | ||||||
| SM VOD.A KAN.OVA | 95.19 | -5.00% | 11 423 | 120 | 101.30 | -4.16% | 4 964 | 49 | ||||||
| SVIT ZLÍN | 35.15 | -5.00% | 4 851 | 138 | 32.10 | -4.80% | 1 997 | 60 | ||||||
| ŠMERAL BRNO | 20.33 | -5.00% | 366 | 18 | 25.00 | 0.00% | 1 650 | 66 | ||||||
| ||||||||||||||
