The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 221.00 | -5.55% | 1 105 000 | 5 000 | 225.00 | -5.79% | 270 807 | 1 221 | ||||||
| JÄKL KARVINÁ | 77.90 | -5.00% | 0 | 0 | 82.00 | -1.79% | 656 | 8 | ||||||
| ČMD | 71.25 | -5.00% | 54 079 | 759 | 68.00 | -5.04% | 3 691 | 54 | ||||||
| POŠTOREN. KER.ZÁV. | 105.64 | -5.00% | 1 585 | 15 | -4.28% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 418.00 | -5.00% | 0 | 0 | 420.00 | -2.32% | 1 680 | 4 | ||||||
| TONASO | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 285.00 | -5.00% | 0 | 0 | -23.84% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 176.70 | -5.00% | 88 350 | 500 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| PALABA SLANÝ | 64.03 | -5.00% | 0 | 0 | +2.36% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 95.19 | -5.00% | 11 423 | 120 | 101.30 | -4.16% | 4 964 | 49 | ||||||
| ŠMERAL BRNO | 20.33 | -5.00% | 366 | 18 | 25.00 | 0.00% | 1 650 | 66 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.25 | -5.00% | 0 | 0 | 52.00 | +6.12% | 312 | 6 | ||||||
| RUBENA | 90.25 | -5.00% | 0 | 0 | 80.00 | -9.67% | 4 080 | 51 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 35.15 | -5.00% | 4 851 | 138 | 32.10 | -4.80% | 1 997 | 60 | ||||||
| ŽELEZÁRNY HRÁDEK | 151.62 | -5.00% | 4 852 | 32 | 133.00 | +4.77% | 16 135 | 110 | ||||||
| MADETA | 266.00 | -5.00% | 5 320 | 20 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| OLMA MLÉK.PRŮMYSL | 209.00 | -5.00% | 0 | 0 | 199.00 | -7.78% | 597 | 3 | ||||||
| MASOKOMB.MARTINOV | 54.15 | -5.00% | 0 | 0 | 47.00 | +1.95% | 235 | 5 | ||||||
| TRANSAKTA | 39.71 | -5.00% | 238 | 6 | 0.00% | 0 | ||||||||
| FAGRON | 80.75 | -5.00% | 0 | 0 | 56.50 | -3.08% | 283 | 5 | ||||||
| IF JABLONECKÁ BIŽ. | 161.50 | -5.00% | 0 | 0 | 156.00 | +0.38% | 3 890 | 25 | ||||||
| JANKA | 54.15 | -5.00% | 0 | 0 | +39.72% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 48.45 | -5.00% | 4 409 | 91 | 54.10 | 0.00% | 812 | 15 | ||||||
| ČKD SLANÝ | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 31.35 | -5.00% | 0 | 0 | 30.40 | -3.18% | 365 | 12 | ||||||
| LATER CHRUDIM | 181.41 | -4.99% | 4 172 | 23 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 96.93 | -4.99% | 1 551 | 16 | 119.00 | -2.58% | 5 092 | 44 | ||||||
| ASPEKTA H.13,4/00 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 85.79 | -4.99% | 28 740 | 335 | 92.10 | -0.96% | 16 828 | 177 | ||||||
| INTERKUPON HOLDING | 33.45 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVONA KARVINÁ | 60.32 | -4.99% | 6 032 | 100 | 53.10 | -5.78% | 1 563 | 30 | ||||||
| RMS MEZZANINE | 2 265.00 | -4.99% | 0 | 0 | 2 100.00 | -1.87% | 4 200 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 62.36 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| VLNAP | 28.14 | -4.99% | 563 | 20 | +0.90% | 0 | ||||||||
| PILANA TOOLS | 33.46 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| INTERIER PRAHA | 52.35 | -4.99% | 1 571 | 30 | 41.00 | -8.88% | 615 | 15 | ||||||
| BÁŇ.STAVBY MOST | 108.04 | -4.99% | 0 | 0 | 93.50 | -2.75% | 561 | 6 | ||||||
| TONAK | 81.53 | -4.99% | 20 383 | 250 | 74.00 | -4.26% | 27 944 | 359 | ||||||
| FINOP HOLDING | 133.64 | -4.99% | 29 935 | 224 | 130.00 | +0.25% | 246 508 | 1 774 | ||||||
| SEVT | 126.33 | -4.99% | 1 516 | 12 | -3.31% | 0 | ||||||||
| CRISTAL PALACE | 63.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 166.35 | -4.99% | 0 | 0 | -0.28% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.77 | -4.98% | 0 | 0 | +18.81% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 41.16 | -4.98% | 370 | 9 | +1.29% | 0 | ||||||||
| BOPO | 33.16 | -4.98% | 663 | 20 | 35.00 | +6.06% | 560 | 16 | ||||||
| KOVOHUTĚ ROKYCANY | 28.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 71.06 | -4.98% | 0 | 0 | 66.10 | -4.27% | 5 030 | 73 | ||||||
| VET.ASAN.ÚS.TIŠICE | 31.28 | -4.98% | 0 | 0 | -2.89% | 0 | ||||||||
| KOLORA SEMILY | 29.55 | -4.98% | 1 625 | 55 | 32.10 | -4.46% | 353 | 11 | ||||||
| METRA BLANSKO | 51.80 | -4.98% | 0 | 0 | +36.11% | 0 | ||||||||
| PBS BRNO DIZ | 28.84 | -4.97% | 115 360 | 4 000 | 30.00 | 0.00% | 210 | 7 | ||||||
| CHEMAPOL GROUP PHA | 1 491.00 | -4.97% | 7 455 | 5 | -1.93% | 0 | ||||||||
| VIGONA | 34.19 | -4.97% | 821 | 24 | 38.00 | +7.95% | 1 368 | 36 | ||||||
| STRATEGIC HOT.CAP. | 1 283.00 | -4.96% | 0 | 0 | 1 160.00 | -1.20% | 49 456 | 39 | ||||||
| ZVU | 10.75 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 20.90 | -4.95% | 6 270 | 300 | 18.00 | -9.95% | 126 | 7 | ||||||
| ||||||||||||||
