The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 139.44 | +5.00% | 0 | 0 | 190.30 | +4.56% | 2 664 | 14 | ||||||
| DMP | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 138.60 | +5.00% | 5 544 | 40 | ||||||||||
| HOTEL INTERNAT.BRN | 199.50 | +5.00% | 0 | 0 | +3.89% | 0 | ||||||||
| LES. SPOL.POLIČKA | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 54.18 | +5.00% | 5 689 | 105 | 59.00 | +8.87% | 61 385 | 1 044 | ||||||
| NEALKO OLOMOUC | 47.46 | +5.00% | 0 | 0 | 44.00 | +0.77% | 176 | 4 | ||||||
| OKULA NÝRSKO | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 113.40 | +5.00% | 0 | 0 | 99.50 | -2.45% | 299 | 3 | ||||||
| POZEM.ST.OLOMOUC | 20.37 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 869.00 | +5.00% | 57 939 | 31 | 1 820.00 | +3.81% | 44 889 | 25 | ||||||
| PRECHEZA | 54.60 | +5.00% | 13 868 | 254 | 55.00 | -1.70% | 12 445 | 211 | ||||||
| ROMO FULNEK | 21.00 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
| SEVAC | 231.00 | +5.00% | 0 | 0 | +4.56% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 25.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 44.10 | +5.00% | 0 | 0 | 61.20 | 0.00% | 2 020 | 33 | ||||||
| VERTEX | 3 507.00 | +5.00% | 315 630 | 90 | +5.33% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 38.22 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
| VČ ENERGETIKA | 1 575.00 | +5.00% | 18 900 | 12 | 1 487.00 | -5.83% | 4 282 | 3 | ||||||
| ŽDB | 110.25 | +5.00% | 0 | 0 | 110.00 | +5.93% | 4 898 | 45 | ||||||
| ||||||||||||||
