The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 47.46 | +5.00% | 0 | 0 | 44.00 | +0.77% | 176 | 4 | ||||||
| SEVAC | 231.00 | +5.00% | 0 | 0 | +4.56% | 0 | ||||||||
| TZP | 44.10 | +5.00% | 0 | 0 | 61.20 | 0.00% | 2 020 | 33 | ||||||
| PIV.RADEGAST SEDL. | 113.40 | +5.00% | 0 | 0 | 99.50 | -2.45% | 299 | 3 | ||||||
| OKULA NÝRSKO | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 54.18 | +5.00% | 5 689 | 105 | 59.00 | +8.87% | 61 385 | 1 044 | ||||||
| VÍTKOVICKÉ STAVBY | 38.22 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
| LES. SPOL.POLIČKA | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 869.00 | +5.00% | 57 939 | 31 | 1 820.00 | +3.81% | 44 889 | 25 | ||||||
| ŽDB | 110.25 | +5.00% | 0 | 0 | 110.00 | +5.93% | 4 898 | 45 | ||||||
| VERTEX | 3 507.00 | +5.00% | 315 630 | 90 | +5.33% | 0 | ||||||||
| ČNIMF | 138.60 | +5.00% | 5 544 | 40 | ||||||||||
| HOTEL INTERNAT.BRN | 199.50 | +5.00% | 0 | 0 | +3.89% | 0 | ||||||||
| ROMO FULNEK | 21.00 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
| DMP | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 575.00 | +5.00% | 18 900 | 12 | 1 487.00 | -5.83% | 4 282 | 3 | ||||||
| POZEM.ST.OLOMOUC | 20.37 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRECHEZA | 54.60 | +5.00% | 13 868 | 254 | 55.00 | -1.70% | 12 445 | 211 | ||||||
| TRESO V-O OBU.ZLÍN | 25.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 139.44 | +5.00% | 0 | 0 | 190.30 | +4.56% | 2 664 | 14 | ||||||
| METALŠROT TLUMAČOV | 46.66 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| INFUSIA | 138.91 | +4.99% | 0 | 0 | -1.99% | 0 | ||||||||
| BIVOJ OPAVA | 62.42 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
| JIZERSKÉ SKLO | 177.30 | +4.99% | 0 | 0 | 224.50 | -3.23% | 225 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 190.41 | +4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 111.32 | +4.99% | 0 | 0 | 99.00 | -4.80% | 495 | 5 | ||||||
| MEDICAMENTA | 108.52 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 147.39 | +4.99% | 7 370 | 50 | 135.00 | -2.50% | 11 605 | 83 | ||||||
| PHILIP MORRIS ČR A | 8 710.00 | +4.99% | 1 080 040 | 124 | 8 602.10 | +1.73% | 276 713 | 33 | ||||||
| ELEKTROPORC.LOUNY | 121.27 | +4.99% | 0 | 0 | +2.22% | 0 | ||||||||
| ČECHOFRACHT | 2 250.00 | +4.99% | 0 | 0 | 3 490.10 | +9.56% | 369 551 | 104 | ||||||
| KOVOHUTĚ POVRLY | 21.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 38.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
| PEGA | 84.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 40.80 | +4.99% | 0 | 0 | 48.00 | +7.86% | 6 144 | 128 | ||||||
| KRÁLOVOPOLSKÁ | 89.26 | +4.99% | 18 745 | 210 | 83.40 | -0.41% | 834 | 10 | ||||||
| BYTEX | 22.72 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
| MAGNET | 54.47 | +4.99% | 2 342 | 43 | +8.57% | 0 | ||||||||
| ODKOLEK | 102.35 | +4.99% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
| ZBROJOVKA BRNO | 86.62 | +4.99% | 1 646 | 19 | 81.50 | -4.53% | 7 880 | 101 | ||||||
| ITEC GROUP | 72.97 | +4.99% | 4 816 | 66 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 159.06 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| ČKD KUTNÁ HORA | 51.04 | +4.99% | 0 | 0 | 45.90 | +2.34% | 643 | 14 | ||||||
| PRAGOFOND IF | 63.51 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 61.79 | +4.99% | 6 117 | 99 | 63.00 | -4.39% | 2 349 | 39 | ||||||
| VHOS | 51.04 | +4.99% | 0 | 0 | 85.00 | -9.09% | 340 | 4 | ||||||
| KARLOVAR. PORCELÁN | 73.30 | +4.99% | 0 | 0 | 67.00 | -3.70% | 67 | 1 | ||||||
| HUTNÍ MONTÁŽE | 42.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 43.15 | +4.98% | 0 | 0 | 41.10 | +3.25% | 1 433 | 35 | ||||||
| TESLA KARLÍN | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
| KOVOLIT MODŘICE | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 87.13 | +4.98% | 0 | 0 | +3.43% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 075.00 | +4.98% | 0 | 0 | 1 000.00 | +6.75% | 77 165 | 68 | ||||||
| ŠKODA PRAHA | 971.00 | +4.97% | 72 825 | 75 | 950.00 | +1.35% | 15 615 | 17 | ||||||
| CIDEM HRANICE | 23.02 | +4.97% | 0 | 0 | -6.79% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 267.00 | +4.97% | 0 | 0 | 1 061.50 | +3.74% | 6 018 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.89 | +4.97% | 0 | 0 | -31.56% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 928.00 | +4.97% | 5 568 | 6 | 960.00 | -1.51% | 2 761 | 3 | ||||||
| ||||||||||||||
