The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 180.00 | 0.00% | 900 | 5 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| INTERKUPON HOLDING | 33.45 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| COLORLAK | 30.00 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | -10.00% | 0 | ||||||||||||
| JÁCHYMOV PM | 258.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 3 150 | 14 | ||||||
| EUROGARANT | -10.00% | 0 | ||||||||||||
| HANÁCKÉ ŽELEZÁRNY | -10.00% | 0 | ||||||||||||
| KLIMA | -10.00% | 0 | ||||||||||||
| MLÝNY ČERČANY | -10.00% | 0 | ||||||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.76 | -4.94% | 0 | 0 | 18.00 | -10.00% | 1 566 | 87 | ||||||
| VODHOSP.INŽ.SLUŽBY | -10.00% | 0 | ||||||||||||
| CIHLÁŘ. ZÁV. PRAHA | -10.00% | 0 | ||||||||||||
| BIOSTER. | 318.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| PRV.INV.STAV.FOND | -10.00% | 0 | ||||||||||||
| GAS-MĚŘENÍ,REGUL. | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
| SILNICE HORŠOV.TÝN | -10.00% | 0 | ||||||||||||
| JIHLAVSKÉ AUTOOPR. | -10.00% | 0 | ||||||||||||
| METALŠROT TLUMAČOV | 46.66 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| FRIGERA | 20.90 | -4.95% | 6 270 | 300 | 18.00 | -9.95% | 126 | 7 | ||||||
| ||||||||||||||
