The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 100.40 | -0.29% | 4 217 | 42 | ||||||||||
ŽOSKA | 21.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 793.00 | -0.38% | 35 986 | 20 | ||||||
ŽIVNOBANKA-PODÍL.F | 621.00 | -1.42% | 162 540 | 262 | 613.60 | -5.22% | 82 719 | 135 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 1 150 | 23 | 79.00 | -1.25% | 0 | 0 | ||||||
ŽĎAS | 169.32 | +4.99% | 0 | 0 | 164.00 | +9.99% | 75 440 | 460 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 37.90 | -0.26% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 33.60 | -4.54% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 32.00 | +3.22% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 45.30 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 48.00 | +2.12% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 53.00 | +5.78% | 0 | 0 | ||||||||||
ZZN SVITAVY | 31.00 | +3.33% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 80.00 | +0.50% | 0 | 0 | ||||||||||
ZZN SLANÝ | 30.00 | +7.14% | 0 | 0 | ||||||||||
|