The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 100.40 | -0.29% | 4 217 | 42 | ||||||||||
| ŽOSKA | 21.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 793.00 | -0.38% | 35 986 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | -1.42% | 162 540 | 262 | 613.60 | -5.22% | 82 719 | 135 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 1 150 | 23 | 79.00 | -1.25% | 0 | 0 | ||||||
| ŽĎAS | 169.32 | +4.99% | 0 | 0 | 164.00 | +9.99% | 75 440 | 460 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 37.90 | -0.26% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 33.60 | -4.54% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 32.00 | +3.22% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 45.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 48.00 | +2.12% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 53.00 | +5.78% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 31.00 | +3.33% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 80.00 | +0.50% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 30.00 | +7.14% | 0 | 0 | ||||||||||
| ZZN SKALICE | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 96.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 64.00 | +3.05% | 0 | 0 | ||||||||||
| ZZN PRAHA | 20.00 | +7.52% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 44.00 | +2.56% | 0 | 0 | ||||||||||
| ZZN POLEPY | 18.00 | -0.55% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.90 | +4.54% | 2 070 | 300 | ||||||||||
| ZZN PÍSEK | 65.00 | +1.56% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 95.00 | -4.90% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 58.00 | +1.57% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 35.80 | +11.87% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 66.00 | +2.16% | 0 | 0 | ||||||||||
| ZZN LOUNY | 58.50 | +9.96% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | +5.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 31.50 | -14.16% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 77.60 | 0.00% | 2 173 | 28 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 30.00 | +3.44% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 49.00 | +4.03% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 52.00 | +0.77% | 250 | 5 | ||||||||||
| ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 48.00 | +4.34% | 0 | 0 | ||||||||||
| ZVVZ | 900.00 | +1.12% | 18 000 | 20 | 890.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 2.90 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 111.10 | +0.09% | 2 555 | 23 | ||||||||||
| ZPA PEČKY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 52.10 | +0.57% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 32.90 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 219.00 | +9.99% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 100.00 | -2.24% | 493 808 | 5 220 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 12 320 | 28 | 435.40 | -0.25% | 203 892 | 469 | ||||||
| ZKUŠEBNICTVÍ | 139.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
