The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 30.00 | 0.00% | 150 | 5 | ||||||||||
| HOTEL PANORAMA | 82.00 | +0.24% | 164 | 2 | ||||||||||
| VULKAN | 88.00 | +0.57% | 176 | 2 | ||||||||||
| TIBA | 17.20 | +0.58% | 189 | 11 | ||||||||||
| LEMEX | 38.20 | -4.97% | 191 | 5 | ||||||||||
| INFUSIA | 200.20 | 0.00% | 200 | 1 | ||||||||||
| ALIBONA LITOVEL | 50.10 | -0.19% | 200 | 4 | ||||||||||
| AVIA KUTNÁ HORA | 21.80 | 0.00% | 218 | 10 | ||||||||||
| STAV.POD.KLATOVY | 40.80 | -1.68% | 245 | 6 | ||||||||||
| ZZN DĚČÍN | 52.00 | +0.77% | 250 | 5 | ||||||||||
| MOTOKOV PRAHA | 54.35 | -4.99% | 0 | 0 | 55.10 | +0.18% | 276 | 5 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 45.00 | +2.27% | 315 | 7 | ||||||||||
| PRIMA KARVINÁ | 27.30 | 0.00% | 328 | 12 | ||||||||||
| VUCHZ | 30.10 | +0.33% | 331 | 11 | ||||||||||
| LÁZNĚ VELICHOVKY | 166.50 | -2.34% | 333 | 2 | ||||||||||
| KARNOLA KRNOV | 28.10 | 0.00% | 337 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 341.00 | +10.00% | 341 | 1 | ||||||
| FAGRON | 35.50 | 0.00% | 355 | 10 | ||||||||||
| ZBROJOVKA BRNO | 20.53 | -4.99% | 0 | 0 | 23.00 | +3.13% | 414 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 31.00 | 0.00% | 434 | 14 | ||||||||||
| ||||||||||||||
