Top volume, RM System dne 1.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 16 331 664 | 1 956 | ||||||||||
| CONSUS IF | 43.30 | -3.77% | 2 178 437 | 51 866 | ||||||||||
| IPS SKANSKA | 191.09 | 0.00% | 7 843 162 | 41 067 | 190.40 | 0.00% | 1 338 670 | 7 009 | ||||||
| O2 C.R. | 684.20 | -1.36% | 181 322 814 | 263 592 | 684.60 | -0.39% | 1 171 199 | 1 714 | ||||||
| ČEZ | 116.20 | +0.57% | 66 717 850 | 573 006 | 115.60 | +2.12% | 1 124 530 | 9 730 | ||||||
| FINOP HOLDING | 546.10 | 0.00% | 0 | 0 | 548.20 | +0.10% | 819 489 | 1 490 | ||||||
| KOMERČNÍ BANKA | 868.50 | -0.57% | 163 755 763 | 186 704 | 870.70 | +0.65% | 573 610 | 656 | ||||||
| ČESKÉ RADIOKOMUN. | 1 738.00 | -0.17% | 46 044 136 | 26 367 | 1 728.00 | +0.74% | 500 656 | 289 | ||||||
| RIF | 1 452.00 | +0.06% | 35 035 117 | 24 144 | 1 444.00 | +0.18% | 496 479 | 344 | ||||||
| ZLATÝ UPF | 100.00 | -2.24% | 493 808 | 5 220 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 273.10 | +1.19% | 469 498 | 209 | ||||||||||
| P.I.F. | 782.00 | 0.00% | 0 | 0 | 792.30 | +1.82% | 433 642 | 552 | ||||||
| KVANTO IPF | 531.00 | 0.00% | 37 170 | 70 | 531.10 | +0.01% | 389 304 | 735 | ||||||
| UNIPETROL | 61.04 | +0.34% | 9 699 938 | 160 344 | 60.00 | +3.62% | 387 784 | 6 464 | ||||||
| FERONA | 263.00 | +1.15% | 366 000 | 1 464 | ||||||||||
| PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 1 197 000 | 210 | 5 700.00 | +0.52% | 365 503 | 64 | ||||||
| PF AAA | 910.00 | 0.00% | 0 | 0 | 901.00 | -2.39% | 331 590 | 368 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 282 800 | 28 | ||||||
| THESAURUS | 1 100.00 | 0.00% | 0 | 0 | 1 021.00 | -9.24% | 275 125 | 247 | ||||||
| 1.IF ŽIVNOBANKA | 664.00 | 0.00% | 236 060 | 355 | 665.80 | -0.03% | 267 903 | 399 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | -0.83% | 59 500 | 50 | 1 190.00 | -0.25% | 208 123 | 175 | ||||||
| IF BOHATSTVÍ | 1 552.00 | 0.00% | 23 280 | 15 | 1 548.00 | +0.37% | 204 214 | 132 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 12 320 | 28 | 435.40 | -0.25% | 203 892 | 469 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | 0.00% | 197 300 | 170 | 1 156.10 | +0.35% | 201 975 | 175 | ||||||
| MICHELSKÉ PEKÁRNY | 810.00 | +1.25% | 196 820 | 246 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 385.00 | 0.00% | 0 | 0 | 1 345.20 | -1.08% | 181 649 | 135 | ||||||
| KABELOVNA DĚČÍN | 929.00 | -4.99% | 169 619 | 178 | ||||||||||
| IF BOH.DOP.KOMEN. | 498.20 | -0.36% | 158 007 | 314 | ||||||||||
| PPF INVEST.HOLDING | 445.00 | +0.90% | 445 | 1 | 435.00 | +2.35% | 152 399 | 356 | ||||||
| MADETA | 323.00 | 0.00% | 0 | 0 | 400.00 | +8.69% | 145 234 | 367 | ||||||
| VELETRŽNÍ FINANČNÍ | 170.16 | +4.99% | 0 | 0 | 172.70 | +1.52% | 143 877 | 802 | ||||||
| IF ČEMONIF | 508.30 | +2.74% | 123 268 | 242 | ||||||||||
| NOWACO MRAZÍRNY | 280.30 | +2.63% | 106 678 | 381 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 268.30 | +2.32% | 99 808 | 372 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | -1.42% | 162 540 | 262 | 613.60 | -5.22% | 82 719 | 135 | ||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 365.10 | 0.00% | 82 027 | 60 | ||||||
| ŽĎAS | 169.32 | +4.99% | 0 | 0 | 164.00 | +9.99% | 75 440 | 460 | ||||||
| HARVARD.PRŮM.HOLD. | 63.00 | 0.00% | 75 142 | 1 204 | ||||||||||
| ČESKÁ SPOŘITELNA | 202.00 | +1.35% | 87 312 525 | 433 506 | 199.10 | +2.47% | 72 494 | 363 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 845.00 | -2.39% | 70 080 | 38 | ||||||
| IF OBCHODU | 1 120.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 64 353 | 58 | ||||||
| IF SKPM | 102.30 | +9.64% | 60 306 | 694 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | +0.02% | 10 503 | 3 | 3 901.00 | +3.81% | 59 752 | 14 | ||||||
| ODKOLEK | 431.10 | +0.11% | 57 707 | 134 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 250.00 | -9.42% | 55 000 | 44 | ||||||
| VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 252 | 6 028 | ||||||
| ALPHA-EFFECT | 1 548.00 | +0.32% | 52 631 | 34 | ||||||||||
| PIVOVARSKÝ HOLDING | 445.00 | +1.13% | 50 610 | 114 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.40 | -0.28% | 50 125 | 478 | ||||||
| IVAX - CR | 1 063.00 | +0.09% | 4 252 | 4 | 1 071.50 | -0.32% | 49 311 | 46 | ||||||
| PEKÁRNA ŽATEC | 725.50 | -9.83% | 46 410 | 57 | ||||||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 564.20 | +0.24% | 45 676 | 80 | ||||||
| PARAMO | 403.00 | 0.00% | 0 | 0 | 354.40 | +4.85% | 43 993 | 125 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 74.50 | -0.13% | 43 011 | 577 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | +4.69% | 31 850 | 91 | 330.10 | -9.06% | 42 137 | 112 | ||||||
| VOD.A KAN.BEROUN | 251.00 | -7.03% | 40 680 | 160 | ||||||||||
| ARCELORMITTAL | 70.00 | +3.38% | 383 378 | 5 480 | 72.50 | +11.36% | 38 033 | 532 | ||||||
| ČSAD OSTRAVA | 401.80 | -3.25% | 37 514 | 93 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 36 161 | 299 | ||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 36 000 | 400 | ||||||||||
| ||||||||||||||
