Top volume, RM System dne 1.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 190.00 | -0.83% | 59 500 | 50 | 1 190.00 | -0.25% | 208 123 | 175 | ||||||
| IF BOHATSTVÍ | 1 552.00 | 0.00% | 23 280 | 15 | 1 548.00 | +0.37% | 204 214 | 132 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 12 320 | 28 | 435.40 | -0.25% | 203 892 | 469 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | 0.00% | 197 300 | 170 | 1 156.10 | +0.35% | 201 975 | 175 | ||||||
| MICHELSKÉ PEKÁRNY | 810.00 | +1.25% | 196 820 | 246 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 385.00 | 0.00% | 0 | 0 | 1 345.20 | -1.08% | 181 649 | 135 | ||||||
| KABELOVNA DĚČÍN | 929.00 | -4.99% | 169 619 | 178 | ||||||||||
| IF BOH.DOP.KOMEN. | 498.20 | -0.36% | 158 007 | 314 | ||||||||||
| PPF INVEST.HOLDING | 445.00 | +0.90% | 445 | 1 | 435.00 | +2.35% | 152 399 | 356 | ||||||
| MADETA | 323.00 | 0.00% | 0 | 0 | 400.00 | +8.69% | 145 234 | 367 | ||||||
| VELETRŽNÍ FINANČNÍ | 170.16 | +4.99% | 0 | 0 | 172.70 | +1.52% | 143 877 | 802 | ||||||
| IF ČEMONIF | 508.30 | +2.74% | 123 268 | 242 | ||||||||||
| NOWACO MRAZÍRNY | 280.30 | +2.63% | 106 678 | 381 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 268.30 | +2.32% | 99 808 | 372 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | -1.42% | 162 540 | 262 | 613.60 | -5.22% | 82 719 | 135 | ||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 365.10 | 0.00% | 82 027 | 60 | ||||||
| ŽĎAS | 169.32 | +4.99% | 0 | 0 | 164.00 | +9.99% | 75 440 | 460 | ||||||
| HARVARD.PRŮM.HOLD. | 63.00 | 0.00% | 75 142 | 1 204 | ||||||||||
| ČESKÁ SPOŘITELNA | 202.00 | +1.35% | 87 312 525 | 433 506 | 199.10 | +2.47% | 72 494 | 363 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 845.00 | -2.39% | 70 080 | 38 | ||||||
| ||||||||||||||
