Top number of shares per day, The Prague Stock Exchange dne 1.8.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 116.20 | +0.57% | 66 717 850 | 573 006 | 115.60 | +2.12% | 1 124 530 | 9 730 | ||||||
| ČESKÁ SPOŘITELNA | 202.00 | +1.35% | 87 312 525 | 433 506 | 199.10 | +2.47% | 72 494 | 363 | ||||||
| O2 C.R. | 684.20 | -1.36% | 181 322 814 | 263 592 | 684.60 | -0.39% | 1 171 199 | 1 714 | ||||||
| KOMERČNÍ BANKA | 868.50 | -0.57% | 163 755 763 | 186 704 | 870.70 | +0.65% | 573 610 | 656 | ||||||
| UNIPETROL | 61.04 | +0.34% | 9 699 938 | 160 344 | 60.00 | +3.62% | 387 784 | 6 464 | ||||||
| IPS SKANSKA | 191.09 | 0.00% | 7 843 162 | 41 067 | 190.40 | 0.00% | 1 338 670 | 7 009 | ||||||
| ČESKÉ RADIOKOMUN. | 1 738.00 | -0.17% | 46 044 136 | 26 367 | 1 728.00 | +0.74% | 500 656 | 289 | ||||||
| RIF | 1 452.00 | +0.06% | 35 035 117 | 24 144 | 1 444.00 | +0.18% | 496 479 | 344 | ||||||
| ARCELORMITTAL | 70.00 | +3.38% | 383 378 | 5 480 | 72.50 | +11.36% | 38 033 | 532 | ||||||
| AERO HOLDING | 15.04 | +4.95% | 57 708 | 3 837 | ||||||||||
| 1.IF ŽIVNOBANKA | 664.00 | 0.00% | 236 060 | 355 | 665.80 | -0.03% | 267 903 | 399 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | -1.42% | 162 540 | 262 | 613.60 | -5.22% | 82 719 | 135 | ||||||
| PROSPERITA IF | 516.00 | -0.76% | 116 616 | 226 | 513.00 | 0.00% | 10 260 | 20 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 1 197 000 | 210 | 5 700.00 | +0.52% | 365 503 | 64 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | 0.00% | 197 300 | 170 | 1 156.10 | +0.35% | 201 975 | 175 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | +4.69% | 31 850 | 91 | 330.10 | -9.06% | 42 137 | 112 | ||||||
| KVANTO IPF | 531.00 | 0.00% | 37 170 | 70 | 531.10 | +0.01% | 389 304 | 735 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | -0.83% | 59 500 | 50 | 1 190.00 | -0.25% | 208 123 | 175 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.10 | +0.06% | 5 429 | 35 | 150.20 | +0.13% | 26 391 | 172 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 12 320 | 28 | 435.40 | -0.25% | 203 892 | 469 | ||||||
| ||||||||||||||
