The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 2 500 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 100.00 | +4.82% | 1 100 | 1 | ||||||||||
| INFUSIA | 200.20 | 0.00% | 200 | 1 | ||||||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
| RMS MEZZANINE | 3 666.00 | 0.00% | 0 | 0 | 3 947.50 | 0.00% | 3 948 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 341.00 | +10.00% | 341 | 1 | ||||||
| VULKAN | 88.00 | +0.57% | 176 | 2 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 296.00 | -4.00% | 2 592 | 2 | ||||||
| HANSON ČR | 364.30 | +0.02% | 729 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 425.00 | +0.21% | 850 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 310.00 | -9.88% | 620 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | +4.65% | 10 000 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 166.50 | -2.34% | 333 | 2 | ||||||||||
| JČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 830.00 | +1.61% | 3 660 | 2 | ||||||
| HOTEL PANORAMA | 82.00 | +0.24% | 164 | 2 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 639.40 | +9.80% | 1 918 | 3 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 514.30 | +1.39% | 1 543 | 3 | ||||||
| LÁZNĚ LIBVERDA | 330.00 | -9.09% | 990 | 3 | ||||||||||
| ČEDOK | 123.00 | +1.99% | 492 | 4 | ||||||||||
| ||||||||||||||
