The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
| RMS MEZZANINE | 3 666.00 | 0.00% | 0 | 0 | 3 947.50 | 0.00% | 3 948 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 100.00 | +4.82% | 1 100 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 341.00 | +10.00% | 341 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 2 500 | 1 | ||||||
| INFUSIA | 200.20 | 0.00% | 200 | 1 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 296.00 | -4.00% | 2 592 | 2 | ||||||
| JČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 830.00 | +1.61% | 3 660 | 2 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | -9.88% | 620 | 2 | ||||||||||
| VULKAN | 88.00 | +0.57% | 176 | 2 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 166.50 | -2.34% | 333 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 425.00 | +0.21% | 850 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | +4.65% | 10 000 | 2 | ||||||
| HOTEL PANORAMA | 82.00 | +0.24% | 164 | 2 | ||||||||||
| HANSON ČR | 364.30 | +0.02% | 729 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 514.30 | +1.39% | 1 543 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 639.40 | +9.80% | 1 918 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 330.00 | -9.09% | 990 | 3 | ||||||||||
| OSEVA AGRI CHRUDIM | 180.00 | -10.00% | 720 | 4 | ||||||||||
| ČEDOK | 123.00 | +1.99% | 492 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
| CEMOS | 304.00 | 0.00% | 1 216 | 4 | ||||||||||
| ALIBONA LITOVEL | 50.10 | -0.19% | 200 | 4 | ||||||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 141.40 | -8.24% | 566 | 4 | ||||||
| DŮM MÓDY | 472.00 | +6.18% | 1 888 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 601.60 | -7.53% | 2 406 | 4 | ||||||
| YTONG | 2 060.00 | 0.00% | 10 300 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 346.00 | -3.08% | 1 730 | 5 | ||||||
| LEMEX | 38.20 | -4.97% | 191 | 5 | ||||||||||
| ZZN DĚČÍN | 52.00 | +0.77% | 250 | 5 | ||||||||||
| KOVO CHEB | 30.00 | 0.00% | 150 | 5 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 975 | 5 | ||||||||||
| PRAGOEXPORT | 1 001.10 | 0.00% | 5 006 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 250.30 | +0.07% | 1 252 | 5 | ||||||||||
| MOTOKOV PRAHA | 54.35 | -4.99% | 0 | 0 | 55.10 | +0.18% | 276 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 340.00 | -9.33% | 2 040 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| SČ ENERGETIKA | 1 800.00 | -2.70% | 36 000 | 20 | 1 581.00 | 0.00% | 9 485 | 6 | ||||||
| STAV.POD.KLATOVY | 40.80 | -1.68% | 245 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.00 | +9.97% | 3 300 | 6 | ||||||||||
| SLADOVNA HODONICE | 185.30 | -2.06% | 1 112 | 6 | ||||||||||
| LESY Č. RUDOLEC | 74.10 | +9.77% | 445 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.10 | 0.00% | 481 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 414.50 | -9.77% | 2 487 | 6 | ||||||||||
| SIL.STAVITEL. PHA | 308.00 | +10.00% | 2 156 | 7 | ||||||||||
| AVIA | 90.00 | +3.21% | 360 | 4 | 85.00 | +4.67% | 595 | 7 | ||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 180.60 | +5.98% | 1 264 | 7 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.00 | +2.27% | 315 | 7 | ||||||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 22 400 | 8 | ||||||
| RAŠELINA | 117.30 | -1.26% | 938 | 8 | ||||||||||
| REKULT.VÝSTAV.MOST | 104.00 | 0.00% | 832 | 8 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 920.00 | -2.12% | 8 230 | 9 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 038.20 | -4.33% | 9 344 | 9 | ||||||
| JIHOČESKÉ LESY | 71.80 | +9.95% | 718 | 10 | ||||||||||
| AVIA KUTNÁ HORA | 21.80 | 0.00% | 218 | 10 | ||||||||||
| CHEVAK CHEB | 151.50 | +0.59% | 1 515 | 10 | ||||||||||
| FAGRON | 35.50 | 0.00% | 355 | 10 | ||||||||||
| ||||||||||||||
