The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 64.60 | -5.00% | 0 | 0 | 59.20 | -1.66% | 4 499 | 76 | ||||||
| MOTOKOV PRAHA | 54.35 | -4.99% | 0 | 0 | 55.10 | +0.18% | 276 | 5 | ||||||
| ZBROJOVKA BRNO | 20.53 | -4.99% | 0 | 0 | 23.00 | +3.13% | 414 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 12.73 | -4.92% | 0 | 0 | 17.00 | 0.00% | 884 | 52 | ||||||
| ASPEKTA HOLDING | 2.78 | -4.79% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 281.00 | -3.10% | 1 686 | 6 | 309.30 | +0.09% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 800.00 | -2.70% | 36 000 | 20 | 1 581.00 | 0.00% | 9 485 | 6 | ||||||
| STRATEGIC HOT.CAP. | 4 215.00 | -2.24% | 4 215 | 1 | 3 977.00 | +4.96% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | -1.42% | 162 540 | 262 | 613.60 | -5.22% | 82 719 | 135 | ||||||
| O2 C.R. | 684.20 | -1.36% | 181 322 814 | 263 592 | 684.60 | -0.39% | 1 171 199 | 1 714 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | -0.83% | 59 500 | 50 | 1 190.00 | -0.25% | 208 123 | 175 | ||||||
| PROSPERITA IF | 516.00 | -0.76% | 116 616 | 226 | 513.00 | 0.00% | 10 260 | 20 | ||||||
| KOMERČNÍ BANKA | 868.50 | -0.57% | 163 755 763 | 186 704 | 870.70 | +0.65% | 573 610 | 656 | ||||||
| RŮST.OPF AKCIÍ | 82 933.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 891.00 | -0.21% | 18 910 | 10 | 1 757.00 | +1.26% | 22 201 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 1 738.00 | -0.17% | 46 044 136 | 26 367 | 1 728.00 | +0.74% | 500 656 | 289 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 2 500 | 1 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 37.00 | +8.50% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 94.92 | 0.00% | 0 | 0 | 115.10 | +5.49% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
