The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN HRADEC KRÁLOVÉ | 31.50 | -14.16% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 145.80 | -13.72% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 563.70 | -11.92% | 16 911 | 30 | ||||||
| BONECO | 72.00 | -10.11% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 26.10 | -10.00% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 180.00 | -10.00% | 720 | 4 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| SILNICE JIHLAVA | 252.00 | -10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 180.00 | -10.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 9.00 | -10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 254.40 | -9.99% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 166.80 | -9.98% | 0 | 0 | ||||||||||
| STROJIMPORT | 26.20 | -9.96% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 51.50 | -9.96% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 171.00 | -9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 114.00 | -9.95% | 0 | 0 | ||||||||||
| SEVAC | 104.10 | -9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 95.30 | -9.92% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 414.00 | -9.90% | 0 | 0 | ||||||
| ||||||||||||||
