Top number of shares per day, RM System dne 1.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| TANEX | 6.00 | 0.00% | 71 328 | 11 888 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
| UNIPETROL | 48.15 | -1.41% | 11 652 576 | 240 735 | 48.60 | -2.80% | 335 848 | 6 777 | ||||||
| KRÁLOVOPOLSKÁ | 10.00 | 0.00% | 55 000 | 5 500 | ||||||||||
| ČEZ | 80.69 | +1.82% | 178 122 105 | 2 225 143 | 79.60 | +1.79% | 405 367 | 5 109 | ||||||
| IMPERIAL K.VARY | 2.10 | -8.69% | 11 318 | 4 967 | ||||||||||
| O2 C.R. | 294.80 | -8.95% | 383 702 102 | 1 301 705 | 302.30 | -6.98% | 1 334 016 | 4 333 | ||||||
| FINOP HOLDING | 510.00 | -3.77% | 3 060 | 6 | 535.00 | -0.92% | 2 264 884 | 4 121 | ||||||
| WIENERBERGER C.P. | 13.70 | -2.14% | 56 012 | 4 024 | ||||||||||
| FAGRON | 24.00 | +9.58% | 95 124 | 3 980 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 21 536 | 2 708 | ||||||||||
| SG - INDUSTRY | 11.00 | 0.00% | 330 | 30 | 16.50 | +10.00% | 42 953 | 2 648 | ||||||
| VINIUM | 254.20 | +4.13% | 615 184 | 2 420 | ||||||||||
| VÍTKOVICE | 7.90 | -2.46% | 18 352 | 2 323 | ||||||||||
| ČESKÉ RADIOKOMUN. | 365.50 | -0.35% | 21 468 365 | 56 680 | 376.50 | +1.72% | 630 898 | 1 702 | ||||||
| AERO HOLDING | 14.50 | -9.37% | 14 999 | 994 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 88.10 | +9.98% | 82 002 | 975 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 106.10 | -9.39% | 116 245 | 957 | ||||||
| METROSTAV | 115.23 | +4.99% | 9 679 | 84 | 120.00 | +6.10% | 101 647 | 858 | ||||||
| SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 9 720 | 810 | ||||||||||
| APOLLÓN HOLDING | 14.60 | 0.00% | 0 | 0 | 20.30 | +0.49% | 15 698 | 778 | ||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | -1.85% | 147 264 | 767 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 7 840 | 56 | 139.30 | -0.50% | 108 176 | 766 | ||||||
| ALIACHEM | 4.81 | -4.94% | 0 | 0 | 6.10 | -1.61% | 4 471 | 724 | ||||||
| KREDITAL IF | 74.00 | +4.22% | 47 394 | 653 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 56.10 | -8.33% | 34 757 | 571 | ||||||
| ČZ STRAKONICE | 66.00 | +1.53% | 1 320 | 20 | 70.10 | -0.14% | 39 196 | 559 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 36 854 | 551 | ||||||
| AKRO OPF GLOBAL. | 82.00 | +1.23% | 42 167 | 515 | ||||||||||
| TOMA | 70.10 | +0.64% | 1 402 | 20 | 90.00 | +3.80% | 34 514 | 391 | ||||||
| TESLA KARLÍN | 56.80 | -9.84% | 22 891 | 385 | ||||||||||
| P.I.F. | 805.00 | +0.37% | 61 180 | 76 | 805.00 | +0.56% | 297 484 | 370 | ||||||
| LESY KRNOV | 126.00 | +0.63% | 46 391 | 360 | ||||||||||
| KOMERČNÍ BANKA | 957.60 | +0.60% | 108 415 740 | 114 106 | 939.70 | -0.02% | 328 997 | 349 | ||||||
| BOHEMIA CRYS.GROUP | 94.00 | -1.05% | 31 674 | 336 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | -0.23% | 961 380 | 1 526 | 625.00 | 0.00% | 200 703 | 320 | ||||||
| ALFA - INVEST | 4.70 | 0.00% | 1 424 | 303 | ||||||||||
| ČESKOMORAVSKÝ LEN | 202.50 | -1.21% | 59 347 | 293 | ||||||||||
| ČESKÁ SPOŘITELNA | 252.60 | -1.09% | 29 989 133 | 118 405 | 252.10 | +0.55% | 71 395 | 281 | ||||||
| BOTAS | 43.00 | 0.00% | 11 997 | 279 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.60 | -0.57% | 18 864 | 270 | ||||||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 42.40 | +17.45% | 10 812 | 257 | ||||||
| ZLATÝ IF KVANTO | 430.00 | -1.14% | 27 950 | 65 | 430.00 | 0.00% | 98 588 | 230 | ||||||
| PPF INVEST.HOLDING | 478.80 | +5.00% | 7 182 | 15 | 494.00 | +0.81% | 110 427 | 227 | ||||||
| ČS.PLAVBA LABSKÁ | 13.04 | -4.95% | 0 | 0 | 15.00 | -2.59% | 3 075 | 205 | ||||||
| ZETOR | 7.40 | -9.75% | 1 480 | 200 | ||||||||||
| IF BOHATSTVÍ | 1 410.00 | -0.70% | 1 330 620 | 945 | 1 361.60 | +1.80% | 269 200 | 199 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 049.00 | -2.50% | 394 424 | 376 | 1 045.10 | +0.84% | 193 673 | 186 | ||||||
| ZLATÝ UPF | 113.00 | 0.00% | 20 340 | 180 | ||||||||||
| KOVOLIT MODŘICE | 87.50 | -8.08% | 16 058 | 176 | ||||||||||
| REDASH | 55.00 | 0.00% | 9 680 | 176 | ||||||||||
| IF MERCIA H.K. | 15.00 | -3.22% | 2 490 | 166 | ||||||||||
| TATRA | 52.50 | +5.00% | 0 | 0 | 49.80 | +13.95% | 7 287 | 163 | ||||||
| CONSUS IF | 50.50 | 0.00% | 8 080 | 160 | ||||||||||
| ALIACHEM | 50.00 | 0.00% | 0 | 0 | 63.30 | +3.09% | 10 210 | 159 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | 0.00% | 3 775 | 151 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 845.00 | +4.94% | 11 070 | 6 | 1 825.20 | +0.14% | 291 501 | 148 | ||||||
| ALPHA-EFFECT | 1 284.10 | 0.00% | 190 504 | 147 | ||||||||||
| ICOM TRANSPORT | 102.40 | -0.09% | 14 632 | 143 | ||||||||||
| ||||||||||||||
