The Prague Stock Exchange and RM-System - daily results dne 1.8.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 25.90 | -7.82% | 26 | 1 | ||||||||||
| KAPPEL | 1.80 | -10.00% | 54 | 30 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 24.50 | -2.77% | 98 | 4 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| TONA | 126.70 | +9.98% | 127 | 1 | ||||||||||
| VÍNO BZENEC | 54.00 | +5.26% | 162 | 3 | ||||||||||
| POLYGRAFIA | 84.00 | 0.00% | 168 | 2 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 170 | 5 | ||||||
| TEREOS TTD | 18.10 | 0.00% | 181 | 10 | ||||||||||
| FRIGERA | 26.30 | -1.12% | 184 | 7 | ||||||||||
| EUTECH ŠTERBERK | 4.50 | 0.00% | 198 | 44 | ||||||||||
| MRAZÍRNY DAŠICE | 45.00 | 0.00% | 225 | 5 | ||||||||||
| SBĚRNÉ SUROV. ČB | 47.50 | 0.00% | 238 | 5 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 246 | 6 | ||||||||||
| FORMTRADE | 65.00 | -3.70% | 260 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 262.10 | +0.76% | 262 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 266.60 | +4.14% | 267 | 1 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | +1.12% | 270 | 15 | ||||||
| KOVOPETROL PLZEŇ | 14.00 | -4.76% | 280 | 20 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| ||||||||||||||
