The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 50.93 | +4.99% | 0 | 0 | 71.20 | -5.06% | 12 114 | 168 | ||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 18 969 | 410 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 46 819 194 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 999.90 | -0.79% | 10 000 | 2 | ||||
| ČESKÁ SPOŘITELNA | 332.00 | +4.73% | 43 160 | 130 | 330.00 | -2.82% | 357 600 | 1 030 | ||||
| ČESKÉ RADIOKOMUN. | 270.00 | +5.10% | 34 715 625 | 137 452 | 270.00 | +4.44% | 202 316 | 755 | ||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 474.00 | +0.25% | 22 110 | 15 | ||||
| ČEZ | 95.67 | +0.44% | 457 323 751 | 4 806 446 | 94.50 | -0.10% | 3 097 878 | 32 852 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 70 430 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 174 817 547 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 29 914 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 23 240 944 | 2 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 11 582 220 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 44 268 444 | 4 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 426.00 | +0.28% | 37 046 | 26 | 1 412.10 | +0.86% | 35 266 | 25 | ||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 34 000 | 10 | ||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 875.10 | -9.85% | 11 251 | 6 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 34 716 660 | 3 000 | 10 845.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 691.00 | +3.05% | 706 036 781 | 416 420 | 1 680.60 | +2.19% | 1 538 119 | 905 | ||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 20 261 900 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 56 582 | 113 | ||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 45 270 | 300 | ||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 361.50 | +5.03% | 48 300 | 15 | ||||
| O2 C.R. | 277.00 | -1.11% | 295 572 126 | 1 061 877 | 273.60 | -1.58% | 1 688 622 | 6 014 | ||||
| OKD | 80.00 | 0.00% | 0 | 0 | 107.00 | +6.89% | 172 687 | 1 674 | ||||
| PHILIP MORRIS ČR A | 11 060.00 | -1.78% | 233 732 915 | 21 076 | 10 960.00 | -1.81% | 2 267 311 | 206 | ||||
| PIVOVAR RADEGAST | 2 256.00 | +4.98% | 0 | 0 | 3 135.00 | +0.73% | 40 151 | 12 | ||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | -1.78% | 24 893 | 73 | ||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 6 044 370 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 2 100.00 | +5.00% | 0 | 0 | 2 480.00 | +2.68% | 71 924 | 29 | ||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.30 | -3.08% | 88 895 | 357 | ||||
| SPOLEK CH.HUT.VÝR. | 125.00 | 0.00% | 0 | 0 | 120.00 | +4.16% | 109 859 | 916 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 624 252 883 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 55 297 292 | 5 000 | 10 000.00 | 0.00% | 14 328 382 | 1 298 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 348 718 250 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 913 587 454 | 166 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 422 487 976 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 111 056 300 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 105 187 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 154 197 045 | 174 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 21 515 944 | 2 000 | 10 735.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 429 098 611 | 40 000 | 11 350.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 91 963 195 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TŘINECKÉ ŽELEZÁRNY | 207.30 | +0.53% | 93 559 | 453 | 206.20 | +0.63% | 1 147 164 | 5 554 | ||||
| UNIPETROL | 35.20 | -3.03% | 7 208 758 | 202 079 | 37.80 | +3.84% | 177 774 | 4 760 | ||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 21 555 500 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.70 | 0.00% | 12 032 | 12 | ||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 12 025 | 5 | ||||
| ZLATÝ IF KVANTO | 441.00 | -2.22% | 11 025 | 25 | 440.00 | 0.00% | 11 000 | 25 | ||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 058.10 | +0.89% | 36 741 | 12 | ||||
