Hi price, The Prague Stock Exchange dne 1.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 060.00 | -1.78% | 233 732 915 | 21 076 | 10 960.00 | -1.81% | 2 267 311 | 206 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 999.90 | -0.79% | 10 000 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 361.50 | +5.03% | 48 300 | 15 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 34 000 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 603.60 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 058.10 | +0.89% | 36 741 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 327.00 | +0.07% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 256.00 | +4.98% | 0 | 0 | 3 135.00 | +0.73% | 40 151 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 119.60 | +0.20% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -5.12% | 8 968 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | +5.00% | 0 | 0 | 2 480.00 | +2.68% | 71 924 | 29 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 12 025 | 5 | ||||||
| Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 2 250.00 | -10.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 660.10 | +1.21% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 691.00 | +3.05% | 706 036 781 | 416 420 | 1 680.60 | +2.19% | 1 538 119 | 905 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 875.10 | -9.85% | 11 251 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 909.10 | +2.68% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -3.45% | 3 461 | 2 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 841.10 | +0.16% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 474.00 | +0.25% | 22 110 | 15 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 570.10 | 0.00% | 7 851 | 5 | ||||||
| IF BOHATSTVÍ | 1 426.00 | +0.28% | 37 046 | 26 | 1 412.10 | +0.86% | 35 266 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 483.00 | +1.64% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | +2.59% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 450.30 | +0.02% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 4 200 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -1.37% | 0 | 0 | ||||||
| JUTA | 1 129.00 | +4.93% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.70 | 0.00% | 12 032 | 12 | ||||||
| NKT CABLES | 880.00 | 0.00% | 0 | 0 | 765.50 | +1.53% | 7 644 | 10 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 911.00 | +0.97% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 863.20 | +3.91% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 701.00 | -2.09% | 6 312 | 9 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 715.10 | +3.62% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 765.00 | -7.11% | 0 | 0 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 818 | 3 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 882.00 | +2.96% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | +0.17% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.50 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 441.00 | +5.00% | 0 | 0 | 650.00 | -8.06% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 441.00 | -2.22% | 11 025 | 25 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 417.00 | 0.00% | 6 255 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 480.50 | 0.00% | 0 | 0 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 389.00 | +1.80% | 7 733 | 20 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 387.00 | +0.51% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | -1.78% | 24 893 | 73 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 360.10 | -3.56% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 332.00 | +4.73% | 43 160 | 130 | 330.00 | -2.82% | 357 600 | 1 030 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 56 582 | 113 | ||||||
| ||||||||||||||
