Top number of shares per day, RM System dne 1.8.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 95.67 | +0.44% | 457 323 751 | 4 806 446 | 94.50 | -0.10% | 3 097 878 | 32 852 | ||||||
| VÍTKOVICE | 8.00 | +6.66% | 108 316 | 14 244 | ||||||||||
| O2 C.R. | 277.00 | -1.11% | 295 572 126 | 1 061 877 | 273.60 | -1.58% | 1 688 622 | 6 014 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 207.30 | +0.53% | 93 559 | 453 | 206.20 | +0.63% | 1 147 164 | 5 554 | ||||||
| UNIPETROL | 35.20 | -3.03% | 7 208 758 | 202 079 | 37.80 | +3.84% | 177 774 | 4 760 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 107.00 | +6.89% | 172 687 | 1 674 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 55 297 292 | 5 000 | 10 000.00 | 0.00% | 14 328 382 | 1 298 | ||||||
| ČESKÁ SPOŘITELNA | 332.00 | +4.73% | 43 160 | 130 | 330.00 | -2.82% | 357 600 | 1 030 | ||||||
| SPOLEK CH.HUT.VÝR. | 125.00 | 0.00% | 0 | 0 | 120.00 | +4.16% | 109 859 | 916 | ||||||
| KOMERČNÍ BANKA | 1 691.00 | +3.05% | 706 036 781 | 416 420 | 1 680.60 | +2.19% | 1 538 119 | 905 | ||||||
| ZLATÝ UPF | 121.30 | +3.49% | 93 401 | 770 | ||||||||||
| ČESKÉ RADIOKOMUN. | 270.00 | +5.10% | 34 715 625 | 137 452 | 270.00 | +4.44% | 202 316 | 755 | ||||||
| ŠMERAL BRNO | 90.20 | +1.92% | 42 557 | 500 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 18 969 | 410 | ||||||
| TYLEX LETOVICE | 91.00 | +4.00% | 33 375 | 372 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.30 | -3.08% | 88 895 | 357 | ||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 45 270 | 300 | ||||||
| MORAV.KERAM.ZÁVODY | 870.00 | +4.80% | 192 888 | 228 | ||||||||||
| PHILIP MORRIS ČR A | 11 060.00 | -1.78% | 233 732 915 | 21 076 | 10 960.00 | -1.81% | 2 267 311 | 206 | ||||||
| APOLLÓN HOLDING | 50.93 | +4.99% | 0 | 0 | 71.20 | -5.06% | 12 114 | 168 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 56 582 | 113 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 799 | 108 | ||||||
| NOWACO MRAZÍRNY | 740.00 | +0.95% | 78 838 | 106 | ||||||||||
| AVIA | 30.30 | 0.00% | 2 969 | 98 | ||||||||||
| UNIPLET TŘEBÍČ | 136.00 | -9.93% | 13 056 | 96 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.60 | -0.66% | 20 136 | 90 | ||||||||||
| TEREOS TTD | 112.00 | 0.00% | 8 736 | 78 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 642.50 | +2.63% | 47 625 | 75 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | +0.99% | 3 019 | 74 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | -1.78% | 24 893 | 73 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 898.00 | -10.42% | 57 230 | 65 | ||||||||||
| ATAS NÁCHOD | 313.00 | +4.09% | 18 467 | 59 | ||||||||||
| JÄKL KARVINÁ | 318.00 | +9.99% | 15 996 | 53 | ||||||||||
| STAVOSTROJ | 273.50 | -2.94% | 13 402 | 49 | ||||||||||
| RAAB KARCH.STAVIVA | 95.30 | 0.00% | 4 098 | 43 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.90 | +5.50% | 1 916 | 40 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 153.00 | -0.19% | 5 355 | 35 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 230.50 | +0.08% | 8 062 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 55.20 | 0.00% | 1 656 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 89.30 | +0.22% | 2 679 | 30 | ||||||||||
| I.EPIC HOLDING | 355.60 | +0.11% | 10 668 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | +5.00% | 0 | 0 | 2 480.00 | +2.68% | 71 924 | 29 | ||||||
| B.G.M. HOLDING | 200.10 | -6.53% | 5 603 | 28 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 974 | 27 | ||||||
| METRA BLANSKO | 33.10 | -0.30% | 894 | 27 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 94.90 | +9.96% | 2 554 | 27 | ||||||
| DKF HOLDING | 5.80 | 0.00% | 145 | 25 | ||||||||||
| IF BOHATSTVÍ | 1 426.00 | +0.28% | 37 046 | 26 | 1 412.10 | +0.86% | 35 266 | 25 | ||||||
| ZLATÝ IF KVANTO | 441.00 | -2.22% | 11 025 | 25 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.50 | -0.03% | 24 492 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.00 | +6.57% | 1 944 | 24 | ||||||||||
| IF OBCHODU | 1 106.60 | +0.14% | 25 427 | 23 | ||||||||||
| KABELOVNA DĚČÍN | 1 533.00 | +1.86% | 31 842 | 21 | ||||||||||
| OSTROJ | 139.40 | -5.42% | 2 788 | 20 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 389.00 | +1.80% | 7 733 | 20 | ||||||
| SUBTERRA | 775.00 | +0.63% | 15 500 | 20 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 961.00 | +0.52% | 16 337 | 17 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 250 | 16 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | +2.99% | 1 376 | 16 | ||||||
| ||||||||||||||
