The Prague Stock Exchange and RM-System - daily results dne 1.8.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2002  6.8.2002  5.8.2002  2.8.2002 1.8.2002

The Prague Sotck Exchange and RM-System - daily results - 1.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	35.20	-3.03%	7 208 758	202 079	37.80	+3.84%	177 774	4 760
ZLATÝ IF KVANTO	441.00	-2.22%	11 025	25	440.00	0.00%	11 000	25
PHILIP MORRIS ČR A	11 060.00	-1.78%	233 732 915	21 076	10 960.00	-1.81%	2 267 311	206
O2 C.R.	277.00	-1.11%	295 572 126	1 061 877	273.60	-1.58%	1 688 622	6 014
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 900.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	44 268 444	4 000	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	46 803 333	4 000
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 800.00	+0.85%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	11 582 220	1 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	23 240 944	2 000	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	6 200.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 908.00	0.00%	0	0	2 250.00	-10.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	46 266 500	40
GLAVER.CZ VAR/08	100.00	0.00%	29 914 375	3 000	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	606.00	0.00%	1 818	3
FEZKO SERVIS	136.60	0.00%	0	0	166.10	+0.36%	0	0
EUROVIA CS	780.00	0.00%	0	0	830.00	0.00%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	333	3
ENERGOAQUA	500.00	0.00%	0	0	581.00	+0.17%	0	0
EIB 8,20/09	100.00	0.00%	174 817 547	5 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	70 430 833	600	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	63.00	0.00%	2 268	36
ČKA VAR/05	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	231 815 426	22 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 400.00	0.00%	0	0	4 999.90	-0.79%	10 000	2
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	480.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	46 819 194	4	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	40 666 160	4 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	46.00	-4.16%	18 969	410
ALIATEL VAR/08	100.00	0.00%	20 204 172	2 000
ALIACHEM	6.94	0.00%	0	0	7.40	0.00%	799	108
ALIACHEM	71.76	0.00%	0	0	73.10	0.00%	1 974	27
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	420.00	0.00%	4 200	10
ČESKÝ UPF	1 495.00	0.00%	0	0	1 474.00	+0.25%	22 110	15
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›