The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 578.10 | +15.36% | 0 | 0 | ||||||||||
| DERMACOL | 473.00 | +10.00% | 2 365 | 5 | ||||||||||
| MUZO | 7 986.00 | +10.00% | 7 986 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 896.00 | +9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 318.00 | +9.99% | 15 996 | 53 | ||||||||||
| MASOKOMB.POLIČKA | 187.10 | +9.99% | 0 | 0 | ||||||||||
| ČEDOK | 337.00 | +9.98% | 0 | 0 | ||||||||||
| MEDICAMENTA | 563.10 | +9.98% | 3 379 | 6 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 94.90 | +9.96% | 2 554 | 27 | ||||||
| TRANZA | 116.00 | +9.74% | 0 | 0 | ||||||||||
| STROJPLAST | 10.80 | +9.09% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | +8.57% | 0 | 0 | ||||||||||
| VHOS | 918.70 | +8.33% | 919 | 1 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 121.00 | +8.03% | 0 | 0 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 107.00 | +6.89% | 172 687 | 1 674 | ||||||
| VÍTKOVICE | 8.00 | +6.66% | 108 316 | 14 244 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.00 | +6.57% | 1 944 | 24 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.90 | +5.50% | 1 916 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 361.50 | +5.03% | 48 300 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 47.50 | +4.85% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 870.00 | +4.80% | 192 888 | 228 | ||||||||||
| ČESKÉ RADIOKOMUN. | 270.00 | +5.10% | 34 715 625 | 137 452 | 270.00 | +4.44% | 202 316 | 755 | ||||||
| SPOLEK CH.HUT.VÝR. | 125.00 | 0.00% | 0 | 0 | 120.00 | +4.16% | 109 859 | 916 | ||||||
| ATAS NÁCHOD | 313.00 | +4.09% | 18 467 | 59 | ||||||||||
| TYLEX LETOVICE | 91.00 | +4.00% | 33 375 | 372 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 863.20 | +3.91% | 0 | 0 | ||||||
| UNIPETROL | 35.20 | -3.03% | 7 208 758 | 202 079 | 37.80 | +3.84% | 177 774 | 4 760 | ||||||
| ČECHOFRACHT | 2 893.90 | +3.80% | 0 | 0 | ||||||||||
| PRIOR ČR | 199.00 | +3.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 715.10 | +3.62% | 0 | 0 | ||||||
| ZLATÝ UPF | 121.30 | +3.49% | 93 401 | 770 | ||||||||||
| BOHEMIA-LÁZNĚ | 611.20 | +3.40% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 155.00 | +3.12% | 0 | 0 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | +2.99% | 1 376 | 16 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 882.00 | +2.96% | 0 | 0 | ||||||
| BMT | 536.00 | +2.87% | 8 070 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 909.10 | +2.68% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | +5.00% | 0 | 0 | 2 480.00 | +2.68% | 71 924 | 29 | ||||||
| BRNĚN.VODÁR.A KAN. | 642.50 | +2.63% | 47 625 | 75 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | +2.59% | 0 | 0 | ||||||
| MOTORPAL | 262.00 | +2.30% | 2 882 | 11 | ||||||||||
| STAROROL.PORCELÁN | 185.10 | +2.20% | 1 480 | 8 | ||||||||||
| KOMERČNÍ BANKA | 1 691.00 | +3.05% | 706 036 781 | 416 420 | 1 680.60 | +2.19% | 1 538 119 | 905 | ||||||
| BIOCEL | 538.50 | +2.18% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 52.00 | +1.96% | 416 | 8 | ||||||||||
| ŠMERAL BRNO | 90.20 | +1.92% | 42 557 | 500 | ||||||||||
| KABELOVNA DĚČÍN | 1 533.00 | +1.86% | 31 842 | 21 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 389.00 | +1.80% | 7 733 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 483.00 | +1.64% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.40 | +1.58% | 0 | 0 | ||||||||||
| NKT CABLES | 880.00 | 0.00% | 0 | 0 | 765.50 | +1.53% | 7 644 | 10 | ||||||
| MILETA | 70.00 | +1.44% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 660.10 | +1.21% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | +0.99% | 3 019 | 74 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 911.00 | +0.97% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 545.00 | +0.96% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 740.00 | +0.95% | 78 838 | 106 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 058.10 | +0.89% | 36 741 | 12 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 426.00 | +0.28% | 37 046 | 26 | 1 412.10 | +0.86% | 35 266 | 25 | ||||||
| ||||||||||||||
