The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.30 | +0.22% | 2 679 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 62.70 | +0.64% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 974 | 27 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 799 | 108 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 20 204 172 | 2 000 | ||||||||||
| APOLLÓN HOLDING | 50.93 | +4.99% | 0 | 0 | 71.20 | -5.06% | 12 114 | 168 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 18 969 | 410 | ||||||
| ATAS NÁCHOD | 313.00 | +4.09% | 18 467 | 59 | ||||||||||
| AVIA | 30.30 | 0.00% | 2 969 | 98 | ||||||||||
| B.G.M. CAPITAL | 251.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 200.10 | -6.53% | 5 603 | 28 | ||||||||||
| BELAGRA | 271.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 538.50 | +2.18% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 950.00 | -6.80% | 0 | 0 | ||||||||||
| BMT | 536.00 | +2.87% | 8 070 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.60 | -0.66% | 20 136 | 90 | ||||||||||
| BOHEMIA-LÁZNĚ | 611.20 | +3.40% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 394.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
