The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 89.30 | +0.22% | 2 679 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 62.70 | +0.64% | 0 | 0 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 974 | 27 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 799 | 108 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 20 204 172 | 2 000 | ||||||||||
APOLLÓN HOLDING | 50.93 | +4.99% | 0 | 0 | 71.20 | -5.06% | 12 114 | 168 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 18 969 | 410 | ||||||
ATAS NÁCHOD | 313.00 | +4.09% | 18 467 | 59 | ||||||||||
AVIA | 30.30 | 0.00% | 2 969 | 98 | ||||||||||
B.G.M. CAPITAL | 251.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 200.10 | -6.53% | 5 603 | 28 | ||||||||||
BELAGRA | 271.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 538.50 | +2.18% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 950.00 | -6.80% | 0 | 0 | ||||||||||
BMT | 536.00 | +2.87% | 8 070 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 222.60 | -0.66% | 20 136 | 90 | ||||||||||
BOHEMIA-LÁZNĚ | 611.20 | +3.40% | 0 | 0 | ||||||||||
BRISK TÁBOR | 394.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 642.50 | +2.63% | 47 625 | 75 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 107.20 | +0.18% | 0 | 0 | ||||||||||
CIMEX KONCERN | 42.80 | +0.23% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 236.00 | +0.21% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 002.00 | -4.57% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 40 666 160 | 4 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 46 819 194 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 337.00 | +9.98% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 893.90 | +3.80% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 480.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 999.90 | -0.79% | 10 000 | 2 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 332.00 | +4.73% | 43 160 | 130 | 330.00 | -2.82% | 357 600 | 1 030 | ||||||
ČESKÁ SPR.NEMOVIT. | 111.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 270.00 | +5.10% | 34 715 625 | 137 452 | 270.00 | +4.44% | 202 316 | 755 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 115.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 102.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 474.00 | +0.25% | 22 110 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 55.20 | 0.00% | 1 656 | 30 | ||||||||||
|