Hi price, The Prague Stock Exchange dne 1.8.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2002  6.8.2002  5.8.2002  2.8.2002 1.8.2002

The Prague Sotck Exchange and RM-System - daily results - 1.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.94	0.00%	0	0	7.40	0.00%	799	108
TONAK	25.19	0.00%	0	0	28.50	0.00%	0	0
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	40.80	+0.99%	3 019	74
UNIPETROL	35.20	-3.03%	7 208 758	202 079	37.80	+3.84%	177 774	4 760
ČMD	42.00	0.00%	0	0	63.00	0.00%	2 268	36
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	46.00	-4.16%	18 969	410
APOLLÓN HOLDING	50.93	+4.99%	0	0	71.20	-5.06%	12 114	168
SPOLANA	52.50	0.00%	0	0	78.10	0.00%	1 250	16
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
TATRA	61.00	0.00%	0	0	47.90	+5.50%	1 916	40
VET ASSETS	65.17	0.00%	0	0	86.00	+2.99%	1 376	16
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ALIACHEM	71.76	0.00%	0	0	73.10	0.00%	1 974	27
OKD	80.00	0.00%	0	0	107.00	+6.89%	172 687	1 674
MEOPTA PŘEROV	84.00	0.00%	0	0	121.00	+8.03%	0	0
KB 8,00/04	95.00	0.00%	34 716 660	3 000	10 845.00	0.00%	0	0
ČEZ	95.67	+0.44%	457 323 751	4 806 446	94.50	-0.10%	3 097 878	32 852
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	21 555 500	200	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	231 815 426	22 000
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	46 266 500	40
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	91 963 195	800	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	40 666 160	4 000
EIB 8,20/09	100.00	0.00%	174 817 547	5 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	70 430 833	600	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	20 204 172	2 000
ČEB 6,95/10	100.00	0.00%	46 819 194	4	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	29 914 375	3 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	23 240 944	2 000	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	20 261 900	2 000	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	6 044 370	600	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›