Lo price, RM System dne 1.8.2002
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 145 | 25 | ||||||||||
SG - INDUSTRY | 6.40 | +1.58% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 799 | 108 | ||||||
VÍTKOVICE | 8.00 | +6.66% | 108 316 | 14 244 | ||||||||||
STROJPLAST | 10.80 | +9.09% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.00 | +8.57% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.50 | 0.00% | 0 | 0 | ||||||
AVIA | 30.30 | 0.00% | 2 969 | 98 | ||||||||||
METRA BLANSKO | 33.10 | -0.30% | 894 | 27 | ||||||||||
UNIPETROL | 35.20 | -3.03% | 7 208 758 | 202 079 | 37.80 | +3.84% | 177 774 | 4 760 | ||||||
ZZN POLABÍ | 39.00 | -9.93% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | +0.99% | 3 019 | 74 | ||||||
CIMEX KONCERN | 42.80 | +0.23% | 0 | 0 | ||||||||||
DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 18 969 | 410 | ||||||
|