Lo price, RM System dne 1.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 145 | 25 | ||||||||||
| SG - INDUSTRY | 6.40 | +1.58% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 799 | 108 | ||||||
| VÍTKOVICE | 8.00 | +6.66% | 108 316 | 14 244 | ||||||||||
| STROJPLAST | 10.80 | +9.09% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | +8.57% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.50 | 0.00% | 0 | 0 | ||||||
| AVIA | 30.30 | 0.00% | 2 969 | 98 | ||||||||||
| METRA BLANSKO | 33.10 | -0.30% | 894 | 27 | ||||||||||
| UNIPETROL | 35.20 | -3.03% | 7 208 758 | 202 079 | 37.80 | +3.84% | 177 774 | 4 760 | ||||||
| ZZN POLABÍ | 39.00 | -9.93% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | +0.99% | 3 019 | 74 | ||||||
| CIMEX KONCERN | 42.80 | +0.23% | 0 | 0 | ||||||||||
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 18 969 | 410 | ||||||
| ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 47.50 | +4.85% | 0 | 0 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.90 | +5.50% | 1 916 | 40 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 52.00 | +1.96% | 416 | 8 | ||||||||||
| FOSFA | 54.10 | -9.22% | 271 | 5 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.20 | 0.00% | 1 656 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 62.70 | +0.64% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 70.00 | +1.44% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 50.93 | +4.99% | 0 | 0 | 71.20 | -5.06% | 12 114 | 168 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 974 | 27 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 250 | 16 | ||||||
| VLNAP | 79.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 80.50 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.00 | +6.57% | 1 944 | 24 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | +2.99% | 1 376 | 16 | ||||||
| AKRO OPF GLOBAL. | 89.30 | +0.22% | 2 679 | 30 | ||||||||||
| ŠMERAL BRNO | 90.20 | +1.92% | 42 557 | 500 | ||||||||||
| TYLEX LETOVICE | 91.00 | +4.00% | 33 375 | 372 | ||||||||||
| ČEZ | 95.67 | +0.44% | 457 323 751 | 4 806 446 | 94.50 | -0.10% | 3 097 878 | 32 852 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 94.90 | +9.96% | 2 554 | 27 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | 0.00% | 4 098 | 43 | ||||||||||
| UNITED ENERGY | 101.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 102.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 103.30 | +0.29% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 107.00 | +6.89% | 172 687 | 1 674 | ||||||
| CIMEX KONCERN | 107.20 | +0.18% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| TEREOS TTD | 112.00 | 0.00% | 8 736 | 78 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 116.00 | +9.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 125.00 | 0.00% | 0 | 0 | 120.00 | +4.16% | 109 859 | 916 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 121.00 | +8.03% | 0 | 0 | ||||||
| ||||||||||||||
