Lo price, RM System dne 1.8.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 47.50 | +4.85% | 0 | 0 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 47.90 | +5.50% | 1 916 | 40 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 52.00 | +1.96% | 416 | 8 | ||||||||||
FOSFA | 54.10 | -9.22% | 271 | 5 | ||||||||||
ČETRANS ÚSTÍ N.L. | 55.20 | 0.00% | 1 656 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 62.70 | +0.64% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 268 | 36 | ||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 70.00 | +1.44% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 50.93 | +4.99% | 0 | 0 | 71.20 | -5.06% | 12 114 | 168 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 974 | 27 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 250 | 16 | ||||||
VLNAP | 79.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 80.50 | 0.00% | 0 | 0 | ||||||||||
|