The Prague Stock Exchange and RM-System - daily results dne 1.8.2002

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2002  6.8.2002  5.8.2002  2.8.2002 1.8.2002

The Prague Sotck Exchange and RM-System - daily results - 1.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	35.20	-3.03%	7 208 758	202 079	37.80	+3.84%	177 774	4 760
ZLATÝ IF KVANTO	441.00	-2.22%	11 025	25	440.00	0.00%	11 000	25
PHILIP MORRIS ČR A	11 060.00	-1.78%	233 732 915	21 076	10 960.00	-1.81%	2 267 311	206
O2 C.R.	277.00	-1.11%	295 572 126	1 061 877	273.60	-1.58%	1 688 622	6 014
EUROVIA CS	780.00	0.00%	0	0	830.00	0.00%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 400.10	0.00%	4 200	3
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 669.00	0.00%	0	0
ALIACHEM	71.76	0.00%	0	0	73.10	0.00%	1 974	27
ŠKODA PRAHA	119.85	0.00%	0	0	150.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	911.00	+0.97%	0	0
SETUZA	181.65	0.00%	0	0	241.00	-9.87%	1 687	7
SEVEROČESKÉ DOLY	368.00	0.00%	0	0	341.00	-1.78%	24 893	73
SČ ENERGETIKA	1 368.00	0.00%	0	0	1 450.30	+0.02%	0	0
SČ PLYNÁRENSKÁ	2 395.00	0.00%	0	0	2 550.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	309.80	0.00%	0	0	272.10	+0.03%	0	0
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	770.00	0.00%	0	0
ČESKÝ UPF	1 495.00	0.00%	0	0	1 474.00	+0.25%	22 110	15
MORAVSKOSLEZ. UPF	1 425.00	0.00%	0	0	1 483.00	+1.64%	0	0
PPF INVEST.HOLDING	399.00	0.00%	0	0	417.00	0.00%	6 255	15
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	1 909.10	+2.68%	0	0
‹‹ First 60     Next 20 ›