The Prague Stock Exchange and RM-System - daily results dne 1.8.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2002  6.8.2002  5.8.2002  2.8.2002 1.8.2002

The Prague Sotck Exchange and RM-System - daily results - 1.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	420.00	0.00%	4 200	10
HL.M.PRAHA 6,85/11	99.60	0.00%	46 266 500	40
GLAVER.CZ VAR/08	100.00	0.00%	29 914 375	3 000	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	606.00	0.00%	1 818	3
FEZKO SERVIS	136.60	0.00%	0	0	166.10	+0.36%	0	0
EUROVIA CS	780.00	0.00%	0	0	830.00	0.00%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	333	3
ENERGOAQUA	500.00	0.00%	0	0	581.00	+0.17%	0	0
EIB 8,20/09	100.00	0.00%	174 817 547	5 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	70 430 833	600	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	63.00	0.00%	2 268	36
ČKA VAR/05	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	231 815 426	22 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›