The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 162.20 | -10.87% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 898.00 | -10.42% | 57 230 | 65 | ||||||||||
Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 2 250.00 | -10.00% | 0 | 0 | ||||||
ODKOLEK | 350.20 | -9.97% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 136.00 | -9.93% | 13 056 | 96 | ||||||||||
ZZN POLABÍ | 39.00 | -9.93% | 0 | 0 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 241.00 | -9.87% | 1 687 | 7 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 875.10 | -9.85% | 11 251 | 6 | ||||||
FOSFA | 54.10 | -9.22% | 271 | 5 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 385.00 | -8.33% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 441.00 | +5.00% | 0 | 0 | 650.00 | -8.06% | 0 | 0 | ||||||
VOD.A KAN.BŘECLAV | 166.40 | -7.91% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 288.00 | -7.54% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 765.00 | -7.11% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 170.90 | -7.11% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 950.00 | -6.80% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 200.10 | -6.53% | 5 603 | 28 | ||||||||||
SOFTWARE 602 | 290.00 | -6.45% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 295.00 | -6.34% | 2 065 | 7 | ||||||||||
OSTROJ | 139.40 | -5.42% | 2 788 | 20 | ||||||||||
|