The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 162.20 | -10.87% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 898.00 | -10.42% | 57 230 | 65 | ||||||||||
| Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 2 250.00 | -10.00% | 0 | 0 | ||||||
| ODKOLEK | 350.20 | -9.97% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 136.00 | -9.93% | 13 056 | 96 | ||||||||||
| ZZN POLABÍ | 39.00 | -9.93% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 241.00 | -9.87% | 1 687 | 7 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 875.10 | -9.85% | 11 251 | 6 | ||||||
| FOSFA | 54.10 | -9.22% | 271 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 385.00 | -8.33% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | +5.00% | 0 | 0 | 650.00 | -8.06% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 166.40 | -7.91% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 288.00 | -7.54% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 765.00 | -7.11% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 170.90 | -7.11% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 950.00 | -6.80% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 200.10 | -6.53% | 5 603 | 28 | ||||||||||
| SOFTWARE 602 | 290.00 | -6.45% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 295.00 | -6.34% | 2 065 | 7 | ||||||||||
| OSTROJ | 139.40 | -5.42% | 2 788 | 20 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -5.12% | 8 968 | 4 | ||||||
| APOLLÓN HOLDING | 50.93 | +4.99% | 0 | 0 | 71.20 | -5.06% | 12 114 | 168 | ||||||
| INTERHOTEL VORONĚŽ | 450.00 | -5.04% | 0 | 0 | ||||||||||
| VULKAN | 190.00 | -5.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 002.00 | -4.57% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 220.00 | -4.34% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 18 969 | 410 | ||||||
| PLYNOPROJEKT PRAHA | 951.00 | -3.93% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 360.10 | -3.56% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -3.45% | 3 461 | 2 | ||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 45 270 | 300 | ||||||
| SEMPERFLEX OPTIMIT | 638.50 | -3.18% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.30 | -3.08% | 88 895 | 357 | ||||||
| STAVOSTROJ | 273.50 | -2.94% | 13 402 | 49 | ||||||||||
| ČESKÁ SPOŘITELNA | 332.00 | +4.73% | 43 160 | 130 | 330.00 | -2.82% | 357 600 | 1 030 | ||||||
| TESLA JIHLAVA | 195.60 | -2.68% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 701.00 | -2.09% | 6 312 | 9 | ||||||
| GEODEZIE BRNO | 490.00 | -2.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 060.00 | -1.78% | 233 732 915 | 21 076 | 10 960.00 | -1.81% | 2 267 311 | 206 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | -1.78% | 24 893 | 73 | ||||||
| O2 C.R. | 277.00 | -1.11% | 295 572 126 | 1 061 877 | 273.60 | -1.58% | 1 688 622 | 6 014 | ||||||
| OBCHODNÍ TISKÁRNY | 520.00 | -1.51% | 6 240 | 12 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -1.37% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 999.90 | -0.79% | 10 000 | 2 | ||||||
| OTAVA-PATRIA | 246.70 | -0.76% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.60 | -0.66% | 20 136 | 90 | ||||||||||
| HOTEL PANORAMA | 503.10 | -0.59% | 1 009 | 2 | ||||||||||
| IDEAL STANDARD | 2 212.00 | -0.36% | 19 908 | 9 | ||||||||||
| METRA BLANSKO | 33.10 | -0.30% | 894 | 27 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 224.40 | -0.26% | 2 680 | 12 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.50 | -0.20% | 485 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 153.00 | -0.19% | 5 355 | 35 | ||||||||||
| HOTEL FORUM PRAHA | 564.00 | -0.17% | 5 586 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.50 | -0.17% | 1 683 | 6 | ||||||||||
| ČEZ | 95.67 | +0.44% | 457 323 751 | 4 806 446 | 94.50 | -0.10% | 3 097 878 | 32 852 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.50 | -0.03% | 24 492 | 24 | ||||||||||
| ČKD HRONOV | 702.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
