The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -5.12% | 8 968 | 4 | ||||||
| APOLLÓN HOLDING | 50.93 | +4.99% | 0 | 0 | 71.20 | -5.06% | 12 114 | 168 | ||||||
| INTERHOTEL VORONĚŽ | 450.00 | -5.04% | 0 | 0 | ||||||||||
| VULKAN | 190.00 | -5.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 002.00 | -4.57% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 220.00 | -4.34% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 18 969 | 410 | ||||||
| PLYNOPROJEKT PRAHA | 951.00 | -3.93% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 360.10 | -3.56% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -3.45% | 3 461 | 2 | ||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 45 270 | 300 | ||||||
| SEMPERFLEX OPTIMIT | 638.50 | -3.18% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.30 | -3.08% | 88 895 | 357 | ||||||
| STAVOSTROJ | 273.50 | -2.94% | 13 402 | 49 | ||||||||||
| ČESKÁ SPOŘITELNA | 332.00 | +4.73% | 43 160 | 130 | 330.00 | -2.82% | 357 600 | 1 030 | ||||||
| TESLA JIHLAVA | 195.60 | -2.68% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 701.00 | -2.09% | 6 312 | 9 | ||||||
| GEODEZIE BRNO | 490.00 | -2.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 060.00 | -1.78% | 233 732 915 | 21 076 | 10 960.00 | -1.81% | 2 267 311 | 206 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | -1.78% | 24 893 | 73 | ||||||
| ||||||||||||||
