The Prague Stock Exchange and RM-System - daily results dne 1.8.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2005  4.8.2005  3.8.2005  2.8.2005 1.8.2005

The Prague Sotck Exchange and RM-System - daily results - 1.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 250.00	-0.79%	62 500	50	1 221.30	-3.07%	23 785	19
PHILIP MORRIS ČR A	19 341.00	+2.00%	52 241 589	2 732	19 112.30	+1.98%	995 647	52
PRAZSKE SLUZBY	840.00	0.00%	0	0	770.60	+2.58%	0	0
PRAŽSKÁ ENERGETIKA	3 750.00	0.00%	0	0	3 900.00	+4.00%	85 625	22
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 650.10	0.00%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 526.60	-0.48%	0	0
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 250.00	+1.53%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 509.60	0.00%	0	0
SETUZA	495.00	0.00%	0	0	450.00	+0.89%	0	0
SEVEROČESKÉ DOLY	2 390.00	-3.43%	230 550	95	2 357.00	-1.79%	94 410	40
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	399.50	+0.15%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 705.10	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 207.00	0.00%	0	0
SM VOD.A KAN.OVA	902.50	0.00%	0	0	804.20	+1.65%	0	0
SPOLANA	152.00	-5.00%	10 944	72	148.00	-3.33%	231 576	1 542
SPOLEK CH.HUT.VÝR.	306.00	-1.29%	64 397	207	305.00	+2.00%	8 235	27
ST.DLUHOP. 2,55/10	100.00	0.00%	148 270 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	103 093 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	65 256 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	382 751 250	35 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›